21057 小米摩利六九購Ａ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 39.300 | 5,590,000 | 45.000 | 5,510,000 | 0.027 | ||
| 30/12/2025 | 0.026 | 39.360 | 46,140,000 | 44.183 | 18,420,000 | 0.025 | 21,430,000 | 0.024 |
| 29/12/2025 | 0.025 | 38.580 | 26,150,000 | 45.159 | 11,900,000 | 0.028 | 13,010,000 | 0.027 |
| 24/12/2025 | 0.028 | 39.220 | 7,880,000 | 45.034 | 3,370,000 | 0.028 | 4,410,000 | 0.029 |
| 23/12/2025 | 0.029 | 39.200 | 13,900,000 | 45.463 | 6,320,000 | 0.028 | 7,030,000 | 0.029 |
| 22/12/2025 | 0.030 | 39.800 | 25,850,000 | 44.629 | 12,350,000 | 0.030 | 12,450,000 | 0.031 |
| 19/12/2025 | 0.033 | 40.540 | 22,680,000 | 44.298 | 11,300,000 | 0.032 | 11,350,000 | 0.032 |
| 18/12/2025 | 0.032 | 40.200 | 12,800,000 | 44.444 | 6,400,000 | 0.032 | 6,400,000 | 0.032 |
| 17/12/2025 | 0.036 | 41.220 | 20,160,000 | 44.096 | 9,820,000 | 0.035 | 10,110,000 | 0.036 |
| 16/12/2025 | 0.036 | 40.900 | 11,780,000 | 44.662 | 6,860,000 | 0.035 | 4,920,000 | 0.035 |
| 15/12/2025 | 0.040 | 41.840 | 23,470,000 | 44.353 | 13,180,000 | 0.041 | 9,960,000 | 0.041 |
| 12/12/2025 | 0.047 | 42.960 | 27,470,000 | 44.581 | 11,520,000 | 0.047 | 15,750,000 | 0.046 |
| 11/12/2025 | 0.043 | 42.180 | 26,780,000 | 44.558 | 12,790,000 | 0.042 | 13,570,000 | 0.042 |
| 10/12/2025 | 0.042 | 41.780 | 21,720,000 | 44.915 | 11,170,000 | 0.040 | 10,420,000 | 0.040 |
| 09/12/2025 | 0.041 | 41.260 | 21,840,000 | 45.599 | 11,420,000 | 0.042 | 10,080,000 | 0.043 |
| 08/12/2025 | 0.047 | 42.580 | 16,690,000 | 45.152 | 7,230,000 | 0.047 | 9,330,000 | 0.048 |
| 05/12/2025 | 0.049 | 42.780 | 41,550,000 | 45.257 | 20,490,000 | 0.046 | 20,600,000 | 0.045 |
| 04/12/2025 | 0.043 | 41.980 | 10,600,000 | 44.488 | 5,070,000 | 0.039 | 5,070,000 | 0.039 |
| 03/12/2025 | 0.035 | 40.220 | 2,860,000 | 44.630 | 1,340,000 | 0.036 | 1,070,000 | 0.035 |
| 02/12/2025 | 0.037 | 40.700 | 5,400,000 | 44.333 | 2,350,000 | 0.036 | 2,560,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
