| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.017 | 126.700 | 0 | 69.594 | ||||
| 17/08/2026 | 0.017 | 122.200 | 0 | 73.118 | ||||
| 14/08/2026 | 0.017 | 119.900 | 0 | 74.013 | ||||
| 13/08/2026 | 0.017 | 121.900 | 0 | 71.903 | ||||
| 12/08/2026 | 0.017 | 122.600 | 0 | 70.946 | ||||
| 11/08/2026 | 0.017 | 126.400 | 0 | 67.407 | ||||
| 10/08/2026 | 0.017 | 126.700 | 0 | 66.832 | ||||
| 07/08/2026 | 0.017 | 123.800 | 0 | 68.251 | ||||
| 06/08/2026 | 0.017 | 124.400 | 0 | 67.438 | ||||
| 05/08/2026 | 0.017 | 128.100 | 0 | 64.146 | ||||
| 04/08/2026 | 0.017 | 125.800 | 0 | 65.678 | ||||
| 03/08/2026 | 0.017 | 125.200 | 0 | 65.859 | ||||
| 31/07/2026 | 0.017 | 117.000 | 0 | 71.689 | ||||
| 30/07/2026 | 0.017 | 111.800 | 0 | 75.848 | ||||
| 29/07/2026 | 0.017 | 113.600 | 0 | 73.953 | ||||
| 28/07/2026 | 0.017 | 112.000 | 0 | 75.022 | ||||
| 27/07/2026 | 0.017 | 111.000 | 0 | 75.571 | ||||
| 24/07/2026 | 0.017 | 110.000 | 0 | 75.486 | ||||
| 23/07/2026 | 0.017 | 114.900 | 0 | 71.008 | ||||
| 22/07/2026 | 0.017 | 113.600 | 0 | 71.799 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF