20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.019 | 420.200 | 640,000 | 43.638 | 320,000 | 0.020 | 320,000 | 0.020 |
| 26/06/2026 | 0.018 | 411.800 | 955,000 | 44.204 | 615,000 | 0.018 | 340,000 | 0.018 |
| 25/06/2026 | 0.020 | 421.400 | 2,265,000 | 43.706 | 565,000 | 0.019 | 1,390,000 | 0.019 |
| 24/06/2026 | 0.021 | 428.800 | 3,460,000 | 42.930 | 1,930,000 | 0.018 | 1,530,000 | 0.019 |
| 23/06/2026 | 0.017 | 414.800 | 3,430,000 | 42.750 | 1,420,000 | 0.016 | 2,010,000 | 0.016 |
| 22/06/2026 | 0.018 | 433.000 | 680,000 | 40.247 | 55,000 | 0.018 | 480,000 | 0.018 |
| 18/06/2026 | 0.020 | 440.200 | 2,275,000 | 39.921 | 315,000 | 0.020 | 1,665,000 | 0.021 |
| 17/06/2026 | 0.022 | 445.400 | 3,125,000 | 40.081 | 1,290,000 | 0.023 | 1,810,000 | 0.023 |
| 16/06/2026 | 0.023 | 447.400 | 2,070,000 | 40.242 | 875,000 | 0.024 | 1,110,000 | 0.024 |
| 15/06/2026 | 0.028 | 459.600 | 1,830,000 | 40.563 | 425,000 | 0.029 | 1,405,000 | 0.030 |
| 12/06/2026 | 0.029 | 463.600 | 3,525,000 | 40.114 | 1,705,000 | 0.029 | 1,685,000 | 0.031 |
| 11/06/2026 | 0.029 | 457.200 | 3,070,000 | 41.132 | 940,000 | 0.028 | 1,320,000 | 0.029 |
| 10/06/2026 | 0.030 | 465.600 | 5,205,000 | 40.072 | 2,355,000 | 0.029 | 2,790,000 | 0.030 |
| 09/06/2026 | 0.026 | 453.200 | 6,190,000 | 40.283 | 3,295,000 | 0.029 | 2,895,000 | 0.028 |
| 08/06/2026 | 0.024 | 446.400 | 6,265,000 | 40.359 | 2,680,000 | 0.024 | 3,485,000 | 0.024 |
| 05/06/2026 | 0.029 | 453.200 | 5,105,000 | 41.400 | 2,330,000 | 0.030 | 2,775,000 | 0.030 |
| 04/06/2026 | 0.030 | 459.000 | 4,860,000 | 40.788 | 3,630,000 | 0.029 | 1,230,000 | 0.031 |
| 03/06/2026 | 0.032 | 466.400 | 2,105,000 | 40.327 | 815,000 | 0.034 | 1,285,000 | 0.033 |
| 02/06/2026 | 0.039 | 481.600 | 6,895,000 | 40.435 | 5,950,000 | 0.034 | 945,000 | 0.024 |
| 01/06/2026 | 0.020 | 436.000 | 1,830,000 | 39.419 | 565,000 | 0.018 | 1,050,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
