20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.192 | 8.980 | 2,020,000 | 26.664 | 1,620,000 | 0.179 | ||
| 11/06/2026 | 0.160 | 8.690 | 1,760,000 | 27.777 | 1,675,000 | 0.161 | ||
| 10/06/2026 | 0.172 | 8.750 | 1,100,000 | 28.700 | 800,000 | 0.172 | ||
| 09/06/2026 | 0.164 | 8.690 | 0 | 28.548 | ||||
| 08/06/2026 | 0.171 | 8.760 | 1,300,000 | 28.102 | 1,300,000 | 0.173 | ||
| 05/06/2026 | 0.158 | 8.720 | 25,000 | 26.102 | 25,000 | 0.145 | ||
| 04/06/2026 | 0.138 | 8.550 | 200,000 | 26.096 | ||||
| 03/06/2026 | 0.149 | 8.570 | 0 | 27.880 | ||||
| 02/06/2026 | 0.153 | 8.660 | 0 | 26.316 | ||||
| 01/06/2026 | 0.137 | 8.530 | 0 | 26.091 | ||||
| 29/05/2026 | 0.137 | 8.490 | 0 | 26.825 | ||||
| 28/05/2026 | 0.130 | 8.480 | 5,060,000 | 25.503 | 3,660,000 | 0.131 | ||
| 27/05/2026 | 0.147 | 8.580 | 60,000 | 26.595 | ||||
| 26/05/2026 | 0.168 | 8.730 | 425,000 | 27.065 | 365,000 | 0.173 | ||
| 22/05/2026 | 0.171 | 8.770 | 0 | 26.326 | ||||
| 21/05/2026 | 0.166 | 8.690 | 0 | 27.287 | ||||
| 20/05/2026 | 0.173 | 8.730 | 60,000 | 27.640 | ||||
| 19/05/2026 | 0.186 | 8.850 | 55,000 | 27.027 | 55,000 | 0.187 | ||
| 18/05/2026 | 0.175 | 8.760 | 50,000 | 27.054 | 50,000 | 0.175 | ||
| 15/05/2026 | 0.180 | 8.780 | 85,000 | 27.337 | 85,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
