20819 商湯華泰六乙購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.077 | 2.640 | 870,000 | 74.288 | 460,000 | 0.075 | 410,000 | 0.076 |
| 13/02/2026 | 0.079 | 2.640 | 0 | 74.967 | ||||
| 12/02/2026 | 0.080 | 2.680 | 8,020,000 | 73.592 | 4,080,000 | 0.080 | 3,730,000 | 0.081 |
| 11/02/2026 | 0.069 | 2.510 | 2,240,000 | 75.068 | 1,670,000 | 0.072 | 570,000 | 0.076 |
| 10/02/2026 | 0.063 | 2.440 | 100,000 | 74.639 | 100,000 | 0.063 | ||
| 09/02/2026 | 0.060 | 2.380 | 2,500,000 | 75.399 | 600,000 | 0.061 | 1,900,000 | 0.061 |
| 06/02/2026 | 0.057 | 2.340 | 605,000 | 74.978 | 305,000 | 0.057 | 300,000 | 0.057 |
| 05/02/2026 | 0.059 | 2.360 | 10,000 | 75.189 | 5,000 | 0.057 | 5,000 | 0.057 |
| 04/02/2026 | 0.061 | 2.370 | 0 | 75.824 | ||||
| 03/02/2026 | 0.063 | 2.410 | 0 | 75.062 | ||||
| 02/02/2026 | 0.062 | 2.380 | 1,200,000 | 75.683 | 600,000 | 0.066 | 600,000 | 0.066 |
| 30/01/2026 | 0.067 | 2.470 | 0 | 74.224 | ||||
| 29/01/2026 | 0.067 | 2.510 | 1,990,000 | 72.365 | 825,000 | 0.071 | 825,000 | 0.072 |
| 28/01/2026 | 0.069 | 2.540 | 700,000 | 72.052 | 300,000 | 0.068 | 400,000 | 0.068 |
| 27/01/2026 | 0.063 | 2.460 | 700,000 | 72.019 | 300,000 | 0.064 | 400,000 | 0.064 |
| 26/01/2026 | 0.064 | 2.460 | 1,235,000 | 72.470 | 635,000 | 0.065 | 600,000 | 0.066 |
| 23/01/2026 | 0.066 | 2.480 | 0 | 72.382 | ||||
| 22/01/2026 | 0.067 | 2.470 | 1,750,000 | 73.253 | 1,750,000 | 0.068 | ||
| 21/01/2026 | 0.065 | 2.480 | 1,200,000 | 71.600 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/01/2026 | 0.062 | 2.380 | 600,000 | 74.096 | 300,000 | 0.065 | 300,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
