20782 東金信證七乙購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.035 | 21.720 | 0 | 62.907 | ||||
| 11/06/2026 | 0.034 | 21.040 | 200,000 | 64.320 | 200,000 | 0.034 | ||
| 10/06/2026 | 0.034 | 21.080 | 187,500 | 64.136 | 187,500 | 0.034 | ||
| 09/06/2026 | 0.038 | 22.040 | 0 | 63.575 | ||||
| 08/06/2026 | 0.036 | 21.640 | 662,500 | 63.562 | 662,500 | 0.037 | ||
| 05/06/2026 | 0.040 | 22.460 | 150,000 | 63.204 | 150,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 23.040 | 50,000 | 63.568 | 50,000 | 0.044 | ||
| 03/06/2026 | 0.049 | 23.700 | 75,000 | 64.090 | 75,000 | 0.049 | ||
| 02/06/2026 | 0.051 | 24.120 | 0 | 63.721 | ||||
| 01/06/2026 | 0.051 | 23.960 | 287,500 | 64.141 | 287,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 23.840 | 62,500 | 63.344 | 50,000 | 0.051 | ||
| 28/05/2026 | 0.050 | 23.660 | 0 | 64.320 | ||||
| 27/05/2026 | 0.059 | 25.160 | 0 | 64.003 | ||||
| 26/05/2026 | 0.060 | 25.460 | 0 | 63.457 | ||||
| 22/05/2026 | 0.055 | 24.760 | 0 | 63.037 | ||||
| 21/05/2026 | 0.055 | 24.440 | 200,000 | 63.927 | 200,000 | 0.061 | ||
| 20/05/2026 | 0.058 | 25.000 | 0 | 63.579 | ||||
| 19/05/2026 | 0.063 | 25.680 | 275,000 | 63.666 | 75,000 | 0.065 | 200,000 | 0.063 |
| 18/05/2026 | 0.067 | 26.440 | 150,000 | 63.068 | 150,000 | 0.065 | ||
| 15/05/2026 | 0.073 | 27.120 | 400,000 | 63.340 | 400,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
