| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.012 | 2.050 | 0 | 106.583 | ||||
| 14/09/2026 | 0.012 | 2.100 | 0 | 103.361 | ||||
| 11/09/2026 | 0.012 | 2.090 | 0 | 102.453 | ||||
| 10/09/2026 | 0.012 | 2.130 | 0 | 99.882 | ||||
| 09/09/2026 | 0.012 | 2.165 | 0 | 97.634 | ||||
| 08/09/2026 | 0.012 | 2.150 | 0 | 97.956 | ||||
| 07/09/2026 | 0.012 | 2.180 | 0 | 96.001 | ||||
| 04/09/2026 | 0.012 | 2.165 | 0 | 95.488 | ||||
| 03/09/2026 | 0.012 | 2.135 | 0 | 96.579 | ||||
| 02/09/2026 | 0.012 | 2.130 | 0 | 96.411 | ||||
| 01/09/2026 | 0.012 | 2.185 | 0 | 93.305 | ||||
| 31/08/2026 | 0.012 | 2.255 | 0 | 89.570 | ||||
| 28/08/2026 | 0.012 | 2.410 | 0 | 81.500 | ||||
| 27/08/2026 | 0.012 | 2.345 | 0 | 84.019 | ||||
| 26/08/2026 | 0.012 | 2.315 | 0 | 85.015 | ||||
| 25/08/2026 | 0.012 | 2.345 | 0 | 83.353 | ||||
| 24/08/2026 | 0.012 | 2.305 | 0 | 84.795 | ||||
| 21/08/2026 | 0.012 | 2.395 | 0 | 79.896 | ||||
| 20/08/2026 | 0.012 | 2.365 | 0 | 80.866 | ||||
| 19/08/2026 | 0.012 | 2.350 | 0 | 81.200 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF