20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.037 -0.005 (-11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.042 | 73.000 | 12,900,000 | 68.170 | 7,000,000 | 0.043 | 3,675,000 | 0.044 |
| 18/08/2026 | 0.054 | 75.850 | 22,500,000 | 67.440 | 9,325,000 | 0.060 | 8,400,000 | 0.059 |
| 17/08/2026 | 0.056 | 75.150 | 25,325,000 | 69.552 | 10,050,000 | 0.050 | 12,925,000 | 0.054 |
| 14/08/2026 | 0.041 | 70.800 | 33,025,000 | 70.045 | 14,850,000 | 0.042 | 15,925,000 | 0.041 |
| 13/08/2026 | 0.034 | 67.550 | 15,100,000 | 72.421 | 6,525,000 | 0.035 | 7,225,000 | 0.036 |
| 12/08/2026 | 0.031 | 67.400 | 14,525,000 | 70.256 | 6,700,000 | 0.034 | 6,950,000 | 0.034 |
| 11/08/2026 | 0.030 | 65.300 | 7,450,000 | 73.593 | 3,450,000 | 0.033 | 3,175,000 | 0.034 |
| 10/08/2026 | 0.035 | 66.200 | 4,450,000 | 74.550 | 2,100,000 | 0.038 | 2,050,000 | 0.036 |
| 07/08/2026 | 0.039 | 66.900 | 12,125,000 | 74.088 | 5,475,000 | 0.038 | 5,775,000 | 0.039 |
| 06/08/2026 | 0.035 | 65.350 | 5,475,000 | 74.484 | 2,250,000 | 0.039 | 2,950,000 | 0.039 |
| 05/08/2026 | 0.047 | 68.000 | 17,775,000 | 75.335 | 8,850,000 | 0.045 | 6,675,000 | 0.046 |
| 04/08/2026 | 0.039 | 65.300 | 7,325,000 | 76.181 | 3,500,000 | 0.036 | 3,325,000 | 0.037 |
| 03/08/2026 | 0.032 | 62.200 | 8,900,000 | 77.880 | 3,300,000 | 0.036 | 4,475,000 | 0.037 |
| 31/07/2026 | 0.039 | 63.250 | 30,900,000 | 78.826 | 15,775,000 | 0.047 | 13,875,000 | 0.050 |
| 30/07/2026 | 0.036 | 62.000 | 19,825,000 | 79.181 | 8,150,000 | 0.044 | 9,025,000 | 0.043 |
| 29/07/2026 | 0.055 | 67.200 | 19,750,000 | 78.136 | 7,350,000 | 0.055 | 8,400,000 | 0.054 |
| 28/07/2026 | 0.064 | 69.100 | 20,800,000 | 77.799 | 8,300,000 | 0.071 | 8,725,000 | 0.073 |
| 27/07/2026 | 0.075 | 70.650 | 11,450,000 | 78.746 | 3,725,000 | 0.074 | 4,925,000 | 0.073 |
| 24/07/2026 | 0.082 | 71.350 | 20,750,000 | 78.770 | 8,350,000 | 0.087 | 7,325,000 | 0.087 |
| 23/07/2026 | 0.079 | 70.750 | 21,300,000 | 78.481 | 7,325,000 | 0.083 | 7,575,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
