20342 平醫信證七乙購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.054 | 14.250 | 265,000 | 83.195 | 15,000 | 0.053 | 250,000 | 0.054 |
| 06/02/2026 | 0.051 | 13.830 | 5,000 | 83.209 | 5,000 | 0.051 | ||
| 05/02/2026 | 0.051 | 13.930 | 630,000 | 82.617 | 340,000 | 0.051 | 290,000 | 0.051 |
| 04/02/2026 | 0.052 | 14.020 | 100,000 | 82.757 | 100,000 | 0.051 | ||
| 03/02/2026 | 0.052 | 14.060 | 180,000 | 82.433 | 60,000 | 0.051 | 120,000 | 0.051 |
| 02/02/2026 | 0.053 | 14.030 | 195,000 | 83.201 | 35,000 | 0.054 | 155,000 | 0.054 |
| 30/01/2026 | 0.056 | 14.430 | 1,745,000 | 82.884 | 700,000 | 0.059 | 995,000 | 0.058 |
| 29/01/2026 | 0.059 | 14.830 | 3,090,000 | 82.653 | 1,450,000 | 0.062 | 1,640,000 | 0.062 |
| 28/01/2026 | 0.063 | 15.140 | 1,140,000 | 83.459 | 520,000 | 0.063 | 605,000 | 0.063 |
| 27/01/2026 | 0.061 | 15.000 | 520,000 | 82.857 | 150,000 | 0.061 | 370,000 | 0.061 |
| 26/01/2026 | 0.063 | 15.220 | 185,000 | 82.884 | 105,000 | 0.063 | ||
| 23/01/2026 | 0.066 | 15.410 | 2,780,000 | 83.520 | 1,200,000 | 0.068 | 1,580,000 | 0.068 |
| 22/01/2026 | 0.067 | 15.530 | 3,950,000 | 83.433 | 1,750,000 | 0.069 | 2,185,000 | 0.069 |
| 21/01/2026 | 0.073 | 16.230 | 2,410,000 | 83.254 | 1,140,000 | 0.073 | 1,270,000 | 0.073 |
| 20/01/2026 | 0.072 | 16.180 | 2,270,000 | 82.875 | 1,135,000 | 0.074 | 1,135,000 | 0.075 |
| 19/01/2026 | 0.076 | 16.480 | 2,290,000 | 83.527 | 1,050,000 | 0.078 | 1,240,000 | 0.078 |
| 16/01/2026 | 0.083 | 17.240 | 1,880,000 | 83.301 | 595,000 | 0.088 | 1,285,000 | 0.086 |
| 15/01/2026 | 0.088 | 17.560 | 3,800,000 | 84.238 | 1,645,000 | 0.093 | 2,155,000 | 0.092 |
| 14/01/2026 | 0.099 | 18.460 | 215,000 | 85.202 | 115,000 | 0.094 | 100,000 | 0.098 |
| 13/01/2026 | 0.090 | 17.560 | 3,730,000 | 85.012 | 1,870,000 | 0.092 | 1,860,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
