20170 農泉信證七四購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.068 | 44.060 | 3,630,000 | 41.933 | 1,800,000 | 0.068 | 1,830,000 | 0.068 |
| 11/06/2026 | 0.058 | 42.500 | 0 | 42.053 | ||||
| 10/06/2026 | 0.059 | 42.620 | 0 | 42.060 | ||||
| 09/06/2026 | 0.057 | 42.260 | 40,000 | 42.148 | 20,000 | 0.057 | 20,000 | 0.057 |
| 08/06/2026 | 0.057 | 42.200 | 0 | 42.212 | ||||
| 05/06/2026 | 0.057 | 42.180 | 0 | 42.049 | ||||
| 04/06/2026 | 0.062 | 42.820 | 1,200,000 | 42.263 | 600,000 | 0.062 | 600,000 | 0.062 |
| 03/06/2026 | 0.066 | 43.320 | 0 | 42.394 | ||||
| 02/06/2026 | 0.070 | 44.040 | 270,000 | 41.940 | 130,000 | 0.070 | 140,000 | 0.068 |
| 01/06/2026 | 0.067 | 43.560 | 0 | 42.002 | ||||
| 29/05/2026 | 0.061 | 42.800 | 120,000 | 41.528 | 60,000 | 0.061 | 60,000 | 0.061 |
| 28/05/2026 | 0.060 | 42.480 | 120,000 | 41.836 | 60,000 | 0.060 | 60,000 | 0.060 |
| 27/05/2026 | 0.066 | 43.060 | 1,350,000 | 42.468 | 720,000 | 0.070 | 630,000 | 0.070 |
| 26/05/2026 | 0.073 | 44.040 | 3,710,000 | 42.367 | 1,840,000 | 0.069 | 1,870,000 | 0.069 |
| 22/05/2026 | 0.063 | 42.600 | 6,080,000 | 42.133 | 3,080,000 | 0.064 | 3,000,000 | 0.064 |
| 21/05/2026 | 0.061 | 42.340 | 3,680,000 | 44.496 | 1,800,000 | 0.061 | 1,880,000 | 0.061 |
| 20/05/2026 | 0.061 | 42.190 | 6,080,000 | 42.232 | 3,040,000 | 0.059 | 3,040,000 | 0.059 |
| 19/05/2026 | 0.061 | 41.930 | 150,000 | 42.702 | 90,000 | 0.060 | 60,000 | 0.059 |
| 18/05/2026 | 0.059 | 41.750 | 70,000 | 42.353 | 20,000 | 0.063 | 50,000 | 0.059 |
| 15/05/2026 | 0.064 | 42.530 | 160,000 | 42.102 | 80,000 | 0.066 | 80,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
