20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.038 -0.012 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.038 | 4.280 | 3,318,000 | 36.500 | ||||
| 15/06/2026 | 0.050 | 4.370 | 1,918,000 | 36.709 | 884,000 | 0.051 | 1,034,000 | 0.051 |
| 12/06/2026 | 0.036 | 4.220 | 820,000 | 36.812 | 390,000 | 0.034 | 430,000 | 0.033 |
| 11/06/2026 | 0.028 | 4.110 | 0 | 37.116 | ||||
| 10/06/2026 | 0.028 | 4.110 | 1,304,000 | 36.951 | 652,000 | 0.027 | 652,000 | 0.028 |
| 09/06/2026 | 0.029 | 4.100 | 1,060,000 | 37.335 | 530,000 | 0.029 | 530,000 | 0.028 |
| 08/06/2026 | 0.030 | 4.130 | 580,000 | 39.796 | 290,000 | 0.026 | 290,000 | 0.025 |
| 05/06/2026 | 0.033 | 4.161 | 2,600,000 | 36.317 | 1,300,000 | 0.035 | 1,300,000 | 0.034 |
| 04/06/2026 | 0.035 | 4.221 | 2,020,000 | 35.256 | 1,010,000 | 0.036 | 1,010,000 | 0.037 |
| 03/06/2026 | 0.037 | 4.241 | 260,000 | 35.116 | 130,000 | 0.037 | 130,000 | 0.038 |
| 02/06/2026 | 0.037 | 4.261 | 2,860,000 | 34.487 | 1,430,000 | 0.037 | 1,430,000 | 0.037 |
| 01/06/2026 | 0.036 | 4.231 | 520,000 | 34.809 | 260,000 | 0.036 | 260,000 | 0.037 |
| 29/05/2026 | 0.037 | 4.191 | 0 | 35.545 | ||||
| 28/05/2026 | 0.037 | 4.211 | 2,920,000 | 34.937 | 1,460,000 | 0.037 | 1,460,000 | 0.038 |
| 27/05/2026 | 0.039 | 4.231 | 0 | 34.791 | ||||
| 26/05/2026 | 0.047 | 4.291 | 540,000 | 34.919 | 270,000 | 0.047 | 270,000 | 0.048 |
| 22/05/2026 | 0.047 | 4.301 | 1,480,000 | 34.142 | 740,000 | 0.047 | 740,000 | 0.048 |
| 21/05/2026 | 0.050 | 4.311 | 0 | 34.355 | ||||
| 20/05/2026 | 0.061 | 4.361 | 900,000 | 34.997 | 450,000 | 0.061 | 450,000 | 0.061 |
| 19/05/2026 | 0.062 | 4.371 | 200,000 | 34.769 | 100,000 | 0.062 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
