| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.037 | 35.400 | 0 | 67.750 | ||||
| 29/04/2026 | 0.037 | 35.780 | 700,000 | 66.617 | 350,000 | 0.037 | 350,000 | 0.038 |
| 28/04/2026 | 0.038 | 35.960 | 0 | 66.608 | ||||
| 27/04/2026 | 0.037 | 35.800 | 0 | 66.291 | ||||
| 24/04/2026 | 0.037 | 35.360 | 0 | 67.013 | ||||
| 23/04/2026 | 0.037 | 35.300 | 0 | 67.031 | ||||
| 22/04/2026 | 0.037 | 35.260 | 0 | 66.997 | ||||
| 21/04/2026 | 0.038 | 35.380 | 0 | 67.203 | ||||
| 20/04/2026 | 0.039 | 35.440 | 0 | 67.496 | ||||
| 17/04/2026 | 0.040 | 35.480 | 0 | 67.561 | ||||
| 16/04/2026 | 0.041 | 35.980 | 200,000 | 66.695 | 100,000 | 0.040 | 100,000 | 0.041 |
| 15/04/2026 | 0.043 | 36.140 | 1,600,000 | 67.253 | 800,000 | 0.045 | 800,000 | 0.045 |
| 14/04/2026 | 0.040 | 35.760 | 0 | 66.529 | ||||
| 13/04/2026 | 0.039 | 35.120 | 0 | 67.475 | ||||
| 10/04/2026 | 0.041 | 35.500 | 0 | 67.236 | ||||
| 09/04/2026 | 0.041 | 35.440 | 0 | 67.260 | ||||
| 08/04/2026 | 0.042 | 35.660 | 0 | 67.163 | ||||
| 02/04/2026 | 0.043 | 35.500 | 0 | 67.351 | ||||
| 01/04/2026 | 0.043 | 35.680 | 1,410,000 | 66.763 | 710,000 | 0.044 | 700,000 | 0.044 |
| 31/03/2026 | 0.042 | 35.240 | 3,820,000 | 67.208 | 1,910,000 | 0.043 | 1,910,000 | 0.043 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF