19977 江銅華泰六九購Ａ (認購證)
按盤價 
1.350 +0.170 (+14.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.350 | 42.880 | 0 | 55.096 | ||||
| 30/12/2025 | 1.180 | 40.700 | 0 | 54.983 | ||||
| 29/12/2025 | 1.100 | 39.660 | 20,000 | 54.807 | 10,000 | 1.220 | 10,000 | 1.180 |
| 24/12/2025 | 0.930 | 37.240 | 0 | 54.927 | ||||
| 23/12/2025 | 0.930 | 37.000 | 0 | 56.237 | ||||
| 22/12/2025 | 1.000 | 37.980 | 40,000 | 56.124 | 40,000 | 1.000 | ||
| 19/12/2025 | 0.850 | 36.220 | 40,000 | 53.485 | 40,000 | 0.830 | ||
| 18/12/2025 | 0.800 | 35.200 | 140,000 | 55.125 | 120,000 | 0.815 | 20,000 | 0.845 |
| 17/12/2025 | 0.800 | 35.180 | 220,000 | 55.139 | 80,000 | 0.775 | 140,000 | 0.794 |
| 16/12/2025 | 0.710 | 33.880 | 60,000 | 54.531 | 20,000 | 0.780 | 40,000 | 0.708 |
| 15/12/2025 | 0.740 | 34.660 | 320,000 | 52.574 | 220,000 | 0.730 | 100,000 | 0.757 |
| 12/12/2025 | 0.750 | 34.700 | 240,000 | 52.934 | 50,000 | 0.750 | 190,000 | 0.758 |
| 11/12/2025 | 0.680 | 33.420 | 0 | 53.941 | ||||
| 10/12/2025 | 0.710 | 33.980 | 0 | 53.340 | ||||
| 09/12/2025 | 0.710 | 33.580 | 0 | 55.675 | ||||
| 08/12/2025 | 0.850 | 35.920 | 0 | 54.303 | ||||
| 05/12/2025 | 0.850 | 36.100 | 0 | 52.910 | ||||
| 04/12/2025 | 0.730 | 34.020 | 0 | 54.445 | ||||
| 03/12/2025 | 0.700 | 33.660 | 0 | 53.723 | ||||
| 02/12/2025 | 0.700 | 33.300 | 0 | 55.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
