19977 江銅華泰六九購Ａ (認購證)
按盤價 
1.450 +0.100 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.450 | 44.280 | 0 | 59.969 | ||||
| 13/02/2026 | 1.350 | 42.640 | 0 | 63.015 | ||||
| 12/02/2026 | 1.480 | 44.600 | 0 | 59.795 | ||||
| 11/02/2026 | 1.480 | 44.660 | 0 | 59.101 | ||||
| 10/02/2026 | 1.460 | 44.340 | 0 | 59.719 | ||||
| 09/02/2026 | 1.380 | 43.400 | 0 | 59.203 | ||||
| 06/02/2026 | 1.380 | 42.620 | 0 | 65.299 | ||||
| 05/02/2026 | 1.450 | 43.420 | 0 | 65.822 | ||||
| 04/02/2026 | 1.600 | 46.160 | 0 | 57.585 | ||||
| 03/02/2026 | 1.560 | 45.300 | 0 | 60.896 | ||||
| 02/02/2026 | 1.380 | 43.360 | 50,000 | 58.479 | 50,000 | 1.450 | ||
| 30/01/2026 | 1.720 | 47.460 | 10,000 | 57.858 | 10,000 | 1.940 | ||
| 29/01/2026 | 2.170 | 52.800 | 10,000 | 54.797 | ||||
| 28/01/2026 | 1.930 | 49.800 | 40,000 | 58.414 | 40,000 | 1.918 | ||
| 27/01/2026 | 1.620 | 46.000 | 0 | 60.027 | ||||
| 26/01/2026 | 1.690 | 46.880 | 180,000 | 59.440 | 180,000 | 1.698 | ||
| 23/01/2026 | 1.520 | 45.220 | 0 | 55.691 | ||||
| 22/01/2026 | 1.510 | 44.600 | 0 | 59.985 | ||||
| 21/01/2026 | 1.560 | 45.360 | 0 | 58.506 | ||||
| 20/01/2026 | 1.560 | 45.460 | 10,000 | 57.464 | 10,000 | 1.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
