19871 閱文麥銀六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.023 | 25.980 | 1,000,000 | 78.212 | 500,000 | 0.023 | 500,000 | 0.024 |
| 13/04/2026 | 0.023 | 25.960 | 0 | 78.106 | ||||
| 10/04/2026 | 0.025 | 26.700 | 410,000 | 77.046 | 410,000 | 0.025 | ||
| 09/04/2026 | 0.024 | 26.300 | 1,000,000 | 77.262 | 500,000 | 0.026 | 500,000 | 0.026 |
| 08/04/2026 | 0.028 | 27.460 | 290,000 | 76.889 | 290,000 | 0.026 | ||
| 02/04/2026 | 0.024 | 25.800 | 0 | 77.757 | ||||
| 01/04/2026 | 0.025 | 26.300 | 1,000,000 | 76.890 | 500,000 | 0.024 | 500,000 | 0.024 |
| 31/03/2026 | 0.023 | 25.420 | 740,000 | 77.742 | 440,000 | 0.023 | 300,000 | 0.024 |
| 30/03/2026 | 0.025 | 25.560 | 0 | 78.965 | ||||
| 27/03/2026 | 0.025 | 25.700 | 2,200,000 | 78.026 | 1,100,000 | 0.025 | 1,100,000 | 0.024 |
| 26/03/2026 | 0.025 | 25.820 | 2,220,000 | 77.481 | 1,100,000 | 0.027 | 1,120,000 | 0.028 |
| 25/03/2026 | 0.029 | 26.700 | 3,000,000 | 77.882 | 1,500,000 | 0.030 | 1,500,000 | 0.030 |
| 24/03/2026 | 0.027 | 26.560 | 1,400,000 | 76.487 | 700,000 | 0.027 | 700,000 | 0.027 |
| 23/03/2026 | 0.027 | 26.480 | 2,300,000 | 76.586 | 1,150,000 | 0.029 | 1,150,000 | 0.029 |
| 20/03/2026 | 0.033 | 27.460 | 400,000 | 77.728 | 200,000 | 0.034 | 200,000 | 0.034 |
| 19/03/2026 | 0.038 | 28.780 | 800,000 | 76.938 | 400,000 | 0.038 | 400,000 | 0.039 |
| 18/03/2026 | 0.042 | 29.300 | 5,780,000 | 77.780 | 2,890,000 | 0.042 | 2,890,000 | 0.042 |
| 17/03/2026 | 0.048 | 30.320 | 3,140,000 | 78.096 | 1,570,000 | 0.050 | 1,570,000 | 0.049 |
| 16/03/2026 | 0.046 | 30.160 | 1,500,000 | 77.247 | 750,000 | 0.046 | 750,000 | 0.045 |
| 13/03/2026 | 0.045 | 29.760 | 2,050,000 | 77.442 | 1,060,000 | 0.047 | 990,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
