19835 贛鋒法興六甲購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.470 | 59.100 | 0 | 76.589 | ||||
| 04/03/2026 | 0.470 | 59.250 | 460,000 | 75.542 | 430,000 | 0.465 | 30,000 | 0.510 |
| 03/03/2026 | 0.470 | 59.150 | 0 | 75.958 | ||||
| 02/03/2026 | 0.600 | 66.350 | 0 | 79.611 | ||||
| 27/02/2026 | 0.620 | 68.800 | 0 | 70.432 | ||||
| 26/02/2026 | 0.620 | 68.900 | 0 | 69.570 | ||||
| 25/02/2026 | 0.600 | 67.500 | 0 | 71.205 | ||||
| 24/02/2026 | 0.580 | 66.400 | 0 | 70.549 | ||||
| 23/02/2026 | 0.580 | 66.500 | 40,000 | 69.727 | 40,000 | 0.580 | ||
| 20/02/2026 | 0.500 | 61.300 | 50,000 | 72.373 | 50,000 | 0.500 | ||
| 16/02/2026 | 0.530 | 63.300 | 0 | 70.559 | ||||
| 13/02/2026 | 0.495 | 60.500 | 0 | 74.341 | ||||
| 12/02/2026 | 0.520 | 62.550 | 0 | 70.970 | ||||
| 11/02/2026 | 0.500 | 61.200 | 0 | 71.725 | ||||
| 10/02/2026 | 0.455 | 58.200 | 50,000 | 73.042 | 50,000 | 0.455 | ||
| 09/02/2026 | 0.455 | 58.400 | 0 | 71.774 | ||||
| 06/02/2026 | 0.440 | 57.300 | 200,000 | 72.298 | 100,000 | 0.420 | 100,000 | 0.420 |
| 05/02/2026 | 0.415 | 55.900 | 100,000 | 71.195 | 50,000 | 0.430 | 50,000 | 0.420 |
| 04/02/2026 | 0.490 | 59.850 | 40,000 | 75.120 | 40,000 | 0.510 | ||
| 03/02/2026 | 0.520 | 62.350 | 0 | 70.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
