| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 19.680 | 0 | 197.853 | ||||
| 10/09/2026 | 0.010 | 19.730 | 0 | 195.104 | ||||
| 09/09/2026 | 0.010 | 20.100 | 0 | 189.798 | ||||
| 08/09/2026 | 0.010 | 21.320 | 0 | 178.082 | ||||
| 07/09/2026 | 0.010 | 21.480 | 0 | 174.925 | ||||
| 04/09/2026 | 0.010 | 21.780 | 0 | 167.301 | ||||
| 03/09/2026 | 0.010 | 20.100 | 0 | 177.992 | ||||
| 02/09/2026 | 0.010 | 20.320 | 0 | 174.563 | ||||
| 01/09/2026 | 0.010 | 21.560 | 0 | 163.920 | ||||
| 31/08/2026 | 0.010 | 21.480 | 0 | 162.914 | ||||
| 28/08/2026 | 0.010 | 20.080 | 0 | 168.293 | ||||
| 27/08/2026 | 0.010 | 20.300 | 0 | 165.224 | ||||
| 26/08/2026 | 0.010 | 20.420 | 0 | 162.940 | ||||
| 25/08/2026 | 0.010 | 20.740 | 0 | 159.339 | ||||
| 24/08/2026 | 0.010 | 19.700 | 0 | 165.259 | ||||
| 21/08/2026 | 0.010 | 19.900 | 0 | 159.860 | ||||
| 20/08/2026 | 0.010 | 20.080 | 0 | 157.366 | ||||
| 19/08/2026 | 0.010 | 20.560 | 0 | 152.941 | ||||
| 18/08/2026 | 0.010 | 20.960 | 0 | 149.191 | ||||
| 17/08/2026 | 0.010 | 21.480 | 0 | 144.803 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF