| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 59.750 | 0 | 47.436 | |||||
| 18/03/2026 | 61.700 | 0 | 47.113 | 272,500 | 0.057 | 272,500 | 0.055 | |
| 17/03/2026 | 61.850 | 0 | 47.645 | 155,000 | 0.055 | 155,000 | 0.055 | |
| 16/03/2026 | 62.500 | 0 | 47.761 | 457,500 | 0.054 | 457,500 | 0.056 | |
| 13/03/2026 | 62.200 | 0 | 48.126 | |||||
| 12/03/2026 | 63.100 | 0 | 47.418 | 252,500 | 0.049 | 292,500 | 0.048 | |
| 11/03/2026 | 63.750 | 0 | 47.464 | 107,500 | 0.049 | 87,500 | 0.048 | |
| 10/03/2026 | 64.200 | 0 | 48.102 | 2,500 | 0.059 | 2,500 | 0.058 | |
| 09/03/2026 | 60.850 | 0 | 48.653 | 817,500 | 0.073 | 817,500 | 0.074 | |
| 06/03/2026 | 61.800 | 0 | 46.435 | |||||
| 05/03/2026 | 61.500 | 0 | 46.622 | |||||
| 04/03/2026 | 61.250 | 0 | 46.498 | |||||
| 03/03/2026 | 62.550 | 0 | 47.659 | |||||
| 02/03/2026 | 64.600 | 0 | 47.388 | |||||
| 27/02/2026 | 68.000 | 0 | 48.606 | |||||
| 26/02/2026 | 67.600 | 0 | 48.003 | |||||
| 25/02/2026 | 69.850 | 0 | 49.287 | |||||
| 24/02/2026 | 69.400 | 0 | 48.696 | |||||
| 23/02/2026 | 71.100 | 0 | 49.628 | |||||
| 20/02/2026 | 67.700 | 0 | 48.766 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF