19653 閱文信證六十購Ａ (認購證)
按盤價 
0.047 -0.010 (-17.544%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0 | 74.611 | ||||||
| 25/02/2026 | 0 | 75.091 | 3,930,000 | 0.056 | 3,970,000 | 0.056 | ||
| 24/02/2026 | 0 | 75.066 | 13,260,000 | 0.057 | 13,560,000 | 0.057 | ||
| 23/02/2026 | 0 | 74.917 | 1,480,000 | 0.073 | 1,430,000 | 0.073 | ||
| 20/02/2026 | 0 | 74.555 | 8,300,000 | 0.075 | 8,130,000 | 0.076 | ||
| 16/02/2026 | 0 | 74.258 | 7,060,000 | 0.091 | 7,050,000 | 0.090 | ||
| 13/02/2026 | 0 | 73.932 | 126,340,000 | 0.108 | 127,530,000 | 0.108 | ||
| 12/02/2026 | 0 | 74.197 | 570,000 | 0.091 | 300,000 | 0.090 | ||
| 11/02/2026 | 0 | 75.319 | 11,860,000 | 0.115 | 10,480,000 | 0.115 | ||
| 10/02/2026 | 0 | 75.754 | 115,720,000 | 0.130 | 117,600,000 | 0.130 | ||
| 09/02/2026 | 0 | 76.315 | 13,940,000 | 0.091 | 13,940,000 | 0.091 | ||
| 06/02/2026 | 0 | 76.098 | 1,330,000 | 0.067 | 1,330,000 | 0.066 | ||
| 05/02/2026 | 0 | 75.522 | 1,580,000 | 0.069 | 1,580,000 | 0.068 | ||
| 04/02/2026 | 0 | 75.796 | 900,000 | 0.064 | 900,000 | 0.065 | ||
| 03/02/2026 | 0 | 75.477 | 3,180,000 | 0.070 | 3,180,000 | 0.070 | ||
| 02/02/2026 | 0 | 76.006 | 1,360,000 | 0.078 | 1,360,000 | 0.078 | ||
| 30/01/2026 | 0 | 75.785 | 1,950,000 | 0.082 | 1,950,000 | 0.081 | ||
| 29/01/2026 | 0 | 76.451 | 12,810,000 | 0.096 | 12,810,000 | 0.097 | ||
| 28/01/2026 | 0 | 76.431 | 6,200,000 | 0.091 | 5,400,000 | 0.092 | ||
| 27/01/2026 | 0 | 76.611 | 1,960,000 | 0.088 | 1,960,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
