19653 閱文信證六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.014 | 25.980 | 0 | 74.540 | ||||
| 13/04/2026 | 0.014 | 25.960 | 10,000 | 74.412 | 10,000 | 0.014 | ||
| 10/04/2026 | 0.016 | 26.700 | 0 | 73.968 | ||||
| 09/04/2026 | 0.016 | 26.300 | 0 | 75.037 | ||||
| 08/04/2026 | 0.018 | 27.460 | 50,000 | 73.499 | 50,000 | 0.017 | ||
| 02/04/2026 | 0.016 | 25.800 | 0 | 75.358 | ||||
| 01/04/2026 | 0.016 | 26.300 | 0 | 73.613 | ||||
| 31/03/2026 | 0.015 | 25.420 | 0 | 75.007 | ||||
| 30/03/2026 | 0.016 | 25.560 | 0 | 75.585 | ||||
| 27/03/2026 | 0.016 | 25.700 | 0 | 74.610 | ||||
| 26/03/2026 | 0.016 | 25.820 | 10,000 | 74.061 | 10,000 | 0.016 | ||
| 25/03/2026 | 0.019 | 26.700 | 160,000 | 74.425 | 160,000 | 0.019 | ||
| 24/03/2026 | 0.018 | 26.560 | 10,000 | 73.601 | 10,000 | 0.018 | ||
| 23/03/2026 | 0.019 | 26.480 | 0 | 74.727 | ||||
| 20/03/2026 | 0.022 | 27.460 | 10,000 | 74.121 | 10,000 | 0.022 | ||
| 19/03/2026 | 0.026 | 28.780 | 100,000 | 73.423 | 100,000 | 0.026 | ||
| 18/03/2026 | 0.030 | 29.300 | 1,200,000 | 74.863 | 600,000 | 0.030 | 600,000 | 0.029 |
| 17/03/2026 | 0.035 | 30.320 | 40,000 | 75.212 | 20,000 | 0.035 | ||
| 16/03/2026 | 0.033 | 30.160 | 0 | 74.109 | ||||
| 13/03/2026 | 0.033 | 29.760 | 50,000 | 74.844 | 30,000 | 0.033 | 20,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
