| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 60.500 | 0 | 70.622 | |||||
| 29/01/2026 | 67.900 | 0 | 79.609 | |||||
| 28/01/2026 | 68.700 | 0 | 74.501 | |||||
| 27/01/2026 | 69.200 | 0 | 71.053 | |||||
| 26/01/2026 | 69.450 | 0 | 69.265 | |||||
| 23/01/2026 | 70.000 | 0 | 65.115 | |||||
| 22/01/2026 | 65.150 | 0 | 70.304 | |||||
| 21/01/2026 | 65.700 | 0 | 66.753 | |||||
| 20/01/2026 | 62.250 | 0 | 73.108 | |||||
| 19/01/2026 | 60.950 | 0 | 80.261 | |||||
| 16/01/2026 | 63.500 | 0 | 75.750 | |||||
| 15/01/2026 | 66.800 | 0 | 66.406 | |||||
| 14/01/2026 | 62.050 | 0 | 66.564 | |||||
| 13/01/2026 | 61.500 | 0 | 69.396 | 10,000 | 0.510 | |||
| 12/01/2026 | 59.150 | 0 | 70.491 | |||||
| 09/01/2026 | 56.500 | 0 | 74.270 | |||||
| 08/01/2026 | 55.950 | 0 | 76.989 | |||||
| 07/01/2026 | 57.300 | 0 | 71.480 | |||||
| 06/01/2026 | 56.800 | 0 | 70.821 | |||||
| 05/01/2026 | 53.300 | 0 | 75.458 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |