| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 25.740 | 0 | 76.469 | ||||
| 14/08/2026 | 0.010 | 25.020 | 0 | 78.812 | ||||
| 13/08/2026 | 0.013 | 25.320 | 0 | 82.459 | ||||
| 12/08/2026 | 0.013 | 25.500 | 0 | 80.815 | ||||
| 11/08/2026 | 0.013 | 24.300 | 0 | 87.327 | ||||
| 10/08/2026 | 0.013 | 24.560 | 0 | 85.167 | ||||
| 07/08/2026 | 0.013 | 24.700 | 0 | 82.630 | ||||
| 06/08/2026 | 0.013 | 24.940 | 0 | 80.708 | ||||
| 05/08/2026 | 0.013 | 25.380 | 0 | 77.705 | ||||
| 04/08/2026 | 0.013 | 25.640 | 0 | 75.762 | ||||
| 03/08/2026 | 0.013 | 25.260 | 0 | 77.368 | ||||
| 31/07/2026 | 0.013 | 24.860 | 0 | 78.120 | ||||
| 30/07/2026 | 0.013 | 24.340 | 0 | 80.520 | ||||
| 29/07/2026 | 0.013 | 25.080 | 0 | 75.986 | ||||
| 28/07/2026 | 0.013 | 24.120 | 0 | 80.785 | ||||
| 27/07/2026 | 0.013 | 24.600 | 0 | 77.681 | ||||
| 24/07/2026 | 0.013 | 24.560 | 0 | 76.565 | ||||
| 23/07/2026 | 0.013 | 24.820 | 0 | 74.758 | ||||
| 22/07/2026 | 0.015 | 25.600 | 400,000 | 73.427 | 400,000 | 0.018 | ||
| 21/07/2026 | 0.016 | 24.400 | 0 | 81.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF