19522 平安摩利八十購Ａ (認購證)
按盤價 
0.191 +0.014 (+7.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.177 | 62.250 | 7,850,000 | 33.523 | 3,725,000 | 0.172 | 4,075,000 | 0.172 |
| 13/03/2026 | 0.178 | 62.250 | 4,125,000 | 33.597 | 2,000,000 | 0.183 | 2,125,000 | 0.184 |
| 12/03/2026 | 0.183 | 62.850 | 3,600,000 | 33.446 | 1,700,000 | 0.185 | 1,900,000 | 0.186 |
| 11/03/2026 | 0.189 | 63.500 | 3,950,000 | 33.351 | 1,950,000 | 0.192 | 2,000,000 | 0.191 |
| 10/03/2026 | 0.193 | 63.450 | 3,650,000 | 33.697 | 1,800,000 | 0.192 | 1,800,000 | 0.193 |
| 09/03/2026 | 0.183 | 62.650 | 10,100,000 | 33.423 | 4,425,000 | 0.175 | 5,475,000 | 0.175 |
| 06/03/2026 | 0.201 | 64.650 | 5,925,000 | 33.027 | 2,325,000 | 0.194 | 3,550,000 | 0.196 |
| 05/03/2026 | 0.193 | 64.050 | 16,225,000 | 32.775 | 14,600,000 | 0.196 | 1,625,000 | 0.207 |
| 04/03/2026 | 0.204 | 64.550 | 8,500,000 | 33.514 | 4,150,000 | 0.195 | 4,350,000 | 0.194 |
| 03/03/2026 | 0.211 | 66.000 | 6,300,000 | 32.372 | 3,175,000 | 0.218 | 3,125,000 | 0.217 |
| 02/03/2026 | 0.219 | 66.400 | 7,425,000 | 32.819 | 3,675,000 | 0.220 | 3,700,000 | 0.218 |
| 27/02/2026 | 0.236 | 68.000 | 3,600,000 | 32.659 | 1,800,000 | 0.236 | 1,800,000 | 0.236 |
| 26/02/2026 | 0.239 | 67.850 | 500,000 | 33.224 | 75,000 | 0.260 | 425,000 | 0.254 |
| 25/02/2026 | 0.280 | 71.150 | 25,000 | 33.497 | 25,000 | 0.280 | ||
| 24/02/2026 | 0.265 | 69.800 | 150,000 | 33.493 | 150,000 | 0.265 | ||
| 23/02/2026 | 0.290 | 72.800 | 0 | 32.110 | ||||
| 20/02/2026 | 0.280 | 70.550 | 0 | 34.197 | ||||
| 16/02/2026 | 0.280 | 70.650 | 0 | 33.965 | ||||
| 13/02/2026 | 0.280 | 70.350 | 0 | 34.338 | ||||
| 12/02/2026 | 0.295 | 71.900 | 100,000 | 33.854 | 100,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
