19397 平安中銀六乙沽Ａ (認沽證)
按盤價 
0.087 +0.012 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.075 | 62.650 | 0 | 35.587 | ||||
| 15/04/2026 | 0.075 | 62.550 | 150,000 | 35.349 | 75,000 | 0.073 | 50,000 | 0.071 |
| 14/04/2026 | 0.074 | 63.250 | 0 | 36.017 | ||||
| 13/04/2026 | 0.083 | 61.650 | 525,000 | 35.787 | 250,000 | 0.085 | 275,000 | 0.085 |
| 10/04/2026 | 0.078 | 62.750 | 0 | 36.085 | ||||
| 09/04/2026 | 0.079 | 62.250 | 0 | 35.444 | ||||
| 08/04/2026 | 0.078 | 62.400 | 200,000 | 35.272 | 100,000 | 0.075 | 100,000 | 0.076 |
| 02/04/2026 | 0.091 | 60.200 | 0 | 34.576 | ||||
| 01/04/2026 | 0.089 | 60.600 | 0 | 34.720 | ||||
| 31/03/2026 | 0.097 | 59.450 | 0 | 34.635 | ||||
| 30/03/2026 | 0.101 | 58.900 | 200,000 | 34.563 | 100,000 | 0.103 | 100,000 | 0.105 |
| 27/03/2026 | 0.098 | 59.300 | 1,775,000 | 34.839 | 900,000 | 0.105 | 875,000 | 0.107 |
| 26/03/2026 | 0.108 | 58.150 | 150,000 | 35.175 | 50,000 | 0.107 | 25,000 | 0.109 |
| 25/03/2026 | 0.093 | 60.450 | 1,100,000 | 35.554 | 475,000 | 0.092 | 525,000 | 0.089 |
| 24/03/2026 | 0.100 | 59.500 | 400,000 | 35.717 | 200,000 | 0.105 | 200,000 | 0.106 |
| 23/03/2026 | 0.112 | 57.500 | 0 | 34.808 | ||||
| 20/03/2026 | 0.084 | 61.750 | 50,000 | 35.183 | 25,000 | 0.085 | ||
| 19/03/2026 | 0.084 | 61.650 | 100,000 | 34.954 | 50,000 | 0.083 | 25,000 | 0.083 |
| 18/03/2026 | 0.075 | 63.400 | 0 | 35.253 | ||||
| 17/03/2026 | 0.077 | 63.100 | 400,000 | 35.304 | 175,000 | 0.075 | 225,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
