| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 31.100 | 17,500 | 66.538 | 17,500 | 0.015 | ||
| 13/03/2026 | 0.015 | 30.180 | 0 | 68.566 | ||||
| 12/03/2026 | 0.015 | 31.760 | 0 | 64.049 | ||||
| 11/03/2026 | 0.015 | 31.800 | 0 | 63.774 | ||||
| 10/03/2026 | 0.015 | 30.900 | 0 | 65.977 | ||||
| 09/03/2026 | 0.015 | 30.220 | 0 | 67.682 | ||||
| 06/03/2026 | 0.015 | 30.020 | 0 | 67.717 | ||||
| 05/03/2026 | 0.015 | 29.400 | 0 | 69.288 | ||||
| 04/03/2026 | 0.017 | 29.140 | 0 | 72.073 | ||||
| 03/03/2026 | 0.017 | 29.720 | 0 | 70.202 | ||||
| 02/03/2026 | 0.017 | 31.560 | 0 | 64.915 | ||||
| 27/02/2026 | 0.019 | 32.260 | 0 | 64.452 | ||||
| 26/02/2026 | 0.020 | 32.300 | 0 | 65.086 | ||||
| 25/02/2026 | 0.021 | 32.840 | 0 | 64.349 | ||||
| 24/02/2026 | 0.021 | 32.860 | 0 | 64.110 | ||||
| 23/02/2026 | 0.021 | 33.380 | 0 | 62.580 | ||||
| 20/02/2026 | 0.021 | 32.380 | 12,500 | 64.781 | 12,500 | 0.022 | ||
| 16/02/2026 | 0.022 | 32.740 | 0 | 64.047 | ||||
| 13/02/2026 | 0.023 | 32.780 | 0 | 64.302 | ||||
| 12/02/2026 | 0.023 | 32.780 | 0 | 64.153 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF