19228 綠藥麥銀七三購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 2.450 | 0 | 74.938 | ||||
| 04/03/2026 | 0.030 | 2.410 | 0 | 76.014 | ||||
| 03/03/2026 | 0.031 | 2.420 | 0 | 76.329 | ||||
| 02/03/2026 | 0.034 | 2.510 | 2,400,000 | 75.663 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 27/02/2026 | 0.037 | 2.590 | 250,000 | 74.989 | 125,000 | 0.036 | 125,000 | 0.037 |
| 26/02/2026 | 0.038 | 2.590 | 0 | 75.520 | ||||
| 25/02/2026 | 0.041 | 2.670 | 0 | 74.947 | ||||
| 24/02/2026 | 0.041 | 2.650 | 15,000 | 75.381 | 7,500 | 0.041 | 7,500 | 0.041 |
| 23/02/2026 | 0.045 | 2.750 | 0 | 74.736 | ||||
| 20/02/2026 | 0.045 | 2.710 | 0 | 75.588 | ||||
| 16/02/2026 | 0.045 | 2.700 | 0 | 75.461 | ||||
| 13/02/2026 | 0.045 | 2.700 | 0 | 75.156 | ||||
| 12/02/2026 | 0.045 | 2.670 | 0 | 75.919 | ||||
| 11/02/2026 | 0.047 | 2.740 | 0 | 74.925 | ||||
| 10/02/2026 | 0.049 | 2.770 | 600,000 | 75.077 | 300,000 | 0.051 | 300,000 | 0.053 |
| 09/02/2026 | 0.049 | 2.770 | 0 | 74.976 | ||||
| 06/02/2026 | 0.049 | 2.740 | 0 | 75.531 | ||||
| 05/02/2026 | 0.049 | 2.780 | 1,070,000 | 74.295 | 535,000 | 0.046 | 535,000 | 0.048 |
| 04/02/2026 | 0.048 | 2.750 | 1,220,000 | 74.509 | 610,000 | 0.046 | 610,000 | 0.045 |
| 03/02/2026 | 0.046 | 2.700 | 600,000 | 74.700 | 300,000 | 0.045 | 300,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
