| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 29.160 | 0 | 83.726 | |||||
| 11/09/2026 | 0.010 | 29.420 | 0 | 81.646 | ||||
| 10/09/2026 | 0.010 | 29.580 | 0 | 82.692 | ||||
| 09/09/2026 | 30.214 | 0 | 78.191 | |||||
| 08/09/2026 | 30.414 | 0 | 77.170 | |||||
| 07/09/2026 | 0.010 | 30.534 | 0 | 76.426 | ||||
| 04/09/2026 | 0.010 | 31.074 | 0 | 73.674 | ||||
| 03/09/2026 | 0.010 | 30.334 | 0 | 75.745 | ||||
| 02/09/2026 | 0.010 | 30.494 | 0 | 74.900 | ||||
| 01/09/2026 | 30.334 | 0 | 75.117 | |||||
| 31/08/2026 | 0.010 | 30.414 | 0 | 74.343 | ||||
| 28/08/2026 | 0.010 | 32.254 | 0 | 67.741 | ||||
| 27/08/2026 | 32.134 | 0 | 67.823 | |||||
| 26/08/2026 | 32.234 | 0 | 67.249 | |||||
| 25/08/2026 | 0.010 | 31.714 | 0 | 68.540 | ||||
| 24/08/2026 | 31.934 | 0 | 67.608 | |||||
| 21/08/2026 | 32.054 | 0 | 66.458 | |||||
| 20/08/2026 | 32.074 | 0 | 66.141 | |||||
| 19/08/2026 | 32.114 | 0 | 65.770 | |||||
| 18/08/2026 | 31.914 | 0 | 66.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF