19004 比迪花旗六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.013 | 90.200 | 350,000 | 44.293 | ||||
| 19/05/2026 | 0.016 | 93.900 | 2,500,000 | 43.123 | ||||
| 18/05/2026 | 0.017 | 93.800 | 900,000 | 44.018 | ||||
| 15/05/2026 | 0.020 | 96.450 | 20,000 | 43.291 | ||||
| 14/05/2026 | 0.023 | 98.150 | 3,695,000 | 43.629 | ||||
| 13/05/2026 | 0.022 | 98.150 | 1,450,000 | 42.738 | ||||
| 12/05/2026 | 0.025 | 99.850 | 400,000 | 43.020 | ||||
| 11/05/2026 | 0.028 | 101.700 | 3,265,000 | 42.887 | 2,065,000 | 0.028 | ||
| 08/05/2026 | 0.026 | 99.750 | 200,000 | 43.362 | ||||
| 07/05/2026 | 0.028 | 100.700 | 1,750,000 | 43.552 | ||||
| 06/05/2026 | 0.025 | 98.900 | 2,090,000 | 43.366 | ||||
| 05/05/2026 | 0.027 | 101.000 | 1,425,000 | 42.328 | 755,000 | 0.025 | ||
| 04/05/2026 | 0.030 | 103.000 | 1,110,000 | 41.936 | ||||
| 30/04/2026 | 0.030 | 102.500 | 630,000 | 42.050 | ||||
| 29/04/2026 | 0.040 | 108.300 | 680,000 | 41.194 | 230,000 | 0.040 | ||
| 28/04/2026 | 0.033 | 103.700 | 165,000 | 42.354 | ||||
| 27/04/2026 | 0.037 | 106.000 | 1,870,000 | 41.976 | ||||
| 24/04/2026 | 0.028 | 101.200 | 1,655,000 | 41.547 | ||||
| 23/04/2026 | 0.032 | 103.500 | 1,770,000 | 41.413 | ||||
| 22/04/2026 | 0.040 | 107.000 | 950,000 | 41.974 | 150,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
