18961 快手摩利六乙購Ａ (認購證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 44.880 | 40,000 | 57.968 | ||||
| 27/05/2026 | 0.017 | 45.280 | 1,130,000 | 60.488 | ||||
| 26/05/2026 | 0.018 | 45.800 | 2,090,000 | 60.322 | ||||
| 22/05/2026 | 0.017 | 45.640 | 40,000 | 58.975 | ||||
| 21/05/2026 | 0.018 | 44.980 | 1,470,000 | 61.278 | ||||
| 20/05/2026 | 0.020 | 47.680 | 1,230,000 | 57.624 | ||||
| 19/05/2026 | 0.024 | 48.880 | 200,000 | 58.708 | ||||
| 18/05/2026 | 0.027 | 48.680 | 0 | 61.600 | ||||
| 15/05/2026 | 0.027 | 49.340 | 590,000 | 59.764 | ||||
| 14/05/2026 | 0.029 | 50.850 | 2,940,000 | 58.104 | ||||
| 13/05/2026 | 0.031 | 51.600 | 4,860,000 | 57.960 | ||||
| 12/05/2026 | 0.033 | 52.600 | 6,260,000 | 57.323 | ||||
| 11/05/2026 | 0.030 | 51.600 | 4,740,000 | 57.008 | ||||
| 08/05/2026 | 0.033 | 52.950 | 14,980,000 | 56.068 | ||||
| 07/05/2026 | 0.022 | 48.400 | 5,970,000 | 56.334 | ||||
| 06/05/2026 | 0.015 | 45.000 | 600,000 | 55.899 | ||||
| 05/05/2026 | 0.014 | 44.180 | 0 | 56.247 | ||||
| 04/05/2026 | 0.014 | 44.460 | 120,000 | 55.579 | ||||
| 30/04/2026 | 0.012 | 42.900 | 90,000 | 55.627 | ||||
| 29/04/2026 | 0.015 | 43.520 | 0 | 57.926 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
