18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.080 | 21.400 | 500,000 | 106.834 | 250,000 | 0.091 | 250,000 | 0.093 |
| 29/07/2026 | 0.091 | 22.800 | 750,000 | 104.995 | 500,000 | 0.095 | 250,000 | 0.098 |
| 28/07/2026 | 0.093 | 22.820 | 400,000 | 106.043 | 150,000 | 0.101 | 225,000 | 0.102 |
| 27/07/2026 | 0.092 | 22.660 | 300,000 | 106.188 | 200,000 | 0.098 | 100,000 | 0.095 |
| 24/07/2026 | 0.082 | 21.300 | 1,325,000 | 107.560 | 850,000 | 0.091 | 475,000 | 0.088 |
| 23/07/2026 | 0.089 | 22.320 | 4,600,000 | 105.401 | 2,025,000 | 0.094 | 2,575,000 | 0.094 |
| 22/07/2026 | 0.096 | 23.140 | 250,000 | 104.476 | 25,000 | 0.095 | 125,000 | 0.094 |
| 21/07/2026 | 0.100 | 23.260 | 250,000 | 106.190 | 125,000 | 0.100 | 125,000 | 0.097 |
| 20/07/2026 | 0.099 | 23.300 | 300,000 | 104.990 | 150,000 | 0.099 | 150,000 | 0.097 |
| 17/07/2026 | 0.094 | 22.660 | 1,250,000 | 105.197 | 625,000 | 0.094 | 625,000 | 0.108 |
| 16/07/2026 | 0.111 | 24.320 | 1,250,000 | 105.079 | 875,000 | 0.103 | 275,000 | 0.087 |
| 15/07/2026 | 0.076 | 21.280 | 750,000 | 101.075 | 125,000 | 0.076 | 625,000 | 0.074 |
| 14/07/2026 | 0.073 | 20.800 | 875,000 | 101.878 | 625,000 | 0.071 | 250,000 | 0.072 |
| 13/07/2026 | 0.075 | 20.540 | 400,000 | 104.949 | 250,000 | 0.076 | 150,000 | 0.083 |
| 10/07/2026 | 0.094 | 22.260 | 475,000 | 106.391 | 475,000 | 0.101 | ||
| 09/07/2026 | 0.103 | 23.380 | 1,250,000 | 104.674 | 625,000 | 0.099 | 625,000 | 0.098 |
| 08/07/2026 | 0.100 | 22.940 | 10,900,000 | 105.417 | 5,425,000 | 0.095 | 5,425,000 | 0.095 |
| 07/07/2026 | 0.097 | 22.580 | 12,150,000 | 105.606 | 5,975,000 | 0.096 | 5,850,000 | 0.096 |
| 06/07/2026 | 0.098 | 22.800 | 19,900,000 | 104.571 | 10,325,000 | 0.098 | 9,575,000 | 0.098 |
| 03/07/2026 | 0.097 | 22.680 | 6,300,000 | 104.036 | 2,525,000 | 0.097 | 3,400,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
