18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.043 | 82.150 | 3,190,000 | 33.752 | 1,510,000 | 0.045 | 1,680,000 | 0.044 |
| 27/05/2026 | 0.040 | 83.109 | 550,000 | 35.397 | 310,000 | 0.040 | 230,000 | 0.041 |
| 26/05/2026 | 0.041 | 82.859 | 1,690,000 | 35.412 | 960,000 | 0.040 | 640,000 | 0.039 |
| 22/05/2026 | 0.037 | 84.609 | 860,000 | 35.555 | 270,000 | 0.036 | 590,000 | 0.037 |
| 21/05/2026 | 0.041 | 83.559 | 1,630,000 | 35.754 | 1,000,000 | 0.039 | 530,000 | 0.039 |
| 20/05/2026 | 0.043 | 82.809 | 430,000 | 35.527 | 230,000 | 0.043 | 140,000 | 0.044 |
| 19/05/2026 | 0.040 | 84.509 | 450,000 | 36.281 | 100,000 | 0.040 | 260,000 | 0.040 |
| 18/05/2026 | 0.042 | 85.209 | 1,200,000 | 37.605 | 550,000 | 0.044 | 490,000 | 0.044 |
| 15/05/2026 | 0.041 | 86.159 | 700,000 | 37.962 | 220,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2026 | 0.042 | 86.259 | 2,780,000 | 38.318 | 2,640,000 | 0.045 | 140,000 | 0.043 |
| 13/05/2026 | 0.042 | 85.509 | 4,620,000 | 37.482 | 1,010,000 | 0.042 | 3,610,000 | 0.042 |
| 12/05/2026 | 0.046 | 85.009 | 480,000 | 38.119 | 190,000 | 0.046 | 290,000 | 0.045 |
| 11/05/2026 | 0.046 | 85.159 | 1,380,000 | 38.188 | 690,000 | 0.047 | 690,000 | 0.047 |
| 08/05/2026 | 0.047 | 85.159 | 980,000 | 38.257 | 870,000 | 0.046 | 10,000 | 0.046 |
| 07/05/2026 | 0.041 | 87.709 | 1,560,000 | 38.682 | 1,360,000 | 0.041 | 140,000 | 0.040 |
| 06/05/2026 | 0.044 | 86.009 | 5,660,000 | 37.966 | 1,780,000 | 0.047 | 3,880,000 | 0.046 |
| 05/05/2026 | 0.050 | 84.459 | 1,710,000 | 38.188 | 1,180,000 | 0.054 | 530,000 | 0.052 |
| 04/05/2026 | 0.049 | 84.559 | 2,580,000 | 37.896 | 870,000 | 0.048 | 1,650,000 | 0.047 |
| 30/04/2026 | 0.054 | 83.609 | 520,000 | 38.109 | 270,000 | 0.051 | 250,000 | 0.051 |
| 29/04/2026 | 0.054 | 83.509 | 1,120,000 | 37.922 | 610,000 | 0.054 | 510,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
