18690 國材摩通六乙購Ａ (認購證)
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.116 | 5.200 | 0 | 57.692 | ||||
| 27/05/2026 | 0.113 | 5.150 | 100,000 | 57.975 | 100,000 | 0.113 | ||
| 26/05/2026 | 0.131 | 5.330 | 100,000 | 58.414 | 100,000 | 0.131 | ||
| 22/05/2026 | 0.111 | 5.100 | 0 | 57.961 | ||||
| 21/05/2026 | 0.086 | 4.790 | 0 | 57.675 | ||||
| 20/05/2026 | 0.100 | 4.970 | 0 | 57.586 | ||||
| 19/05/2026 | 0.118 | 5.140 | 0 | 58.646 | ||||
| 18/05/2026 | 0.118 | 5.160 | 0 | 57.951 | ||||
| 15/05/2026 | 0.132 | 5.310 | 0 | 57.695 | ||||
| 14/05/2026 | 0.165 | 5.630 | 0 | 58.048 | ||||
| 13/05/2026 | 0.183 | 5.800 | 100,000 | 57.915 | 100,000 | 0.186 | ||
| 12/05/2026 | 0.191 | 5.860 | 0 | 58.305 | ||||
| 11/05/2026 | 0.202 | 5.970 | 0 | 57.817 | ||||
| 08/05/2026 | 0.188 | 5.800 | 0 | 58.739 | ||||
| 07/05/2026 | 0.190 | 5.840 | 920,000 | 57.956 | 460,000 | 0.185 | 460,000 | 0.185 |
| 06/05/2026 | 0.140 | 5.380 | 50,000 | 57.035 | 50,000 | 0.135 | ||
| 05/05/2026 | 0.108 | 4.970 | 0 | 58.316 | ||||
| 04/05/2026 | 0.114 | 5.030 | 50,000 | 63.127 | 50,000 | 0.117 | ||
| 30/04/2026 | 0.108 | 4.899 | 0 | 59.536 | ||||
| 29/04/2026 | 0.114 | 4.989 | 20,000 | 58.926 | 10,000 | 0.114 | 10,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
