18614 國材匯豐六乙購Ａ (認購證)
按盤價 
0.203 -0.001 (-0.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.204 | 5.120 | 0 | 65.693 | ||||
| 22/12/2025 | 0.181 | 4.930 | 860,000 | 64.854 | 430,000 | 0.182 | 430,000 | 0.181 |
| 19/12/2025 | 0.174 | 4.810 | 580,000 | 65.967 | 290,000 | 0.176 | 290,000 | 0.175 |
| 18/12/2025 | 0.172 | 4.790 | 440,000 | 65.879 | 220,000 | 0.171 | 220,000 | 0.171 |
| 17/12/2025 | 0.169 | 4.760 | 0 | 65.786 | ||||
| 16/12/2025 | 0.167 | 4.710 | 0 | 66.461 | ||||
| 15/12/2025 | 0.172 | 4.770 | 0 | 66.095 | ||||
| 12/12/2025 | 0.182 | 4.870 | 1,160,000 | 65.762 | 580,000 | 0.184 | 580,000 | 0.184 |
| 11/12/2025 | 0.183 | 4.860 | 660,000 | 66.203 | 330,000 | 0.189 | 330,000 | 0.191 |
| 10/12/2025 | 0.187 | 4.910 | 0 | 65.798 | ||||
| 09/12/2025 | 0.194 | 4.980 | 1,200,000 | 65.731 | 600,000 | 0.202 | 600,000 | 0.203 |
| 08/12/2025 | 0.222 | 5.200 | 0 | 66.648 | ||||
| 05/12/2025 | 0.222 | 5.200 | 1,120,000 | 66.369 | 560,000 | 0.221 | 560,000 | 0.223 |
| 04/12/2025 | 0.228 | 5.260 | 0 | 66.094 | ||||
| 03/12/2025 | 0.236 | 5.310 | 0 | 66.559 | ||||
| 02/12/2025 | 0.238 | 5.330 | 560,000 | 66.192 | 280,000 | 0.230 | 280,000 | 0.230 |
| 01/12/2025 | 0.236 | 5.330 | 1,260,000 | 65.620 | 630,000 | 0.234 | 630,000 | 0.240 |
| 28/11/2025 | 0.226 | 5.230 | 520,000 | 65.683 | 260,000 | 0.223 | 260,000 | 0.223 |
| 27/11/2025 | 0.224 | 5.200 | 800,000 | 65.927 | 400,000 | 0.237 | 400,000 | 0.239 |
| 26/11/2025 | 0.237 | 5.300 | 0 | 66.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
