| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.010 | 47.580 | 0 | 65.317 | ||||
| 10/09/2026 | 0.010 | 48.340 | 0 | 59.063 | ||||
| 09/09/2026 | 0.010 | 48.100 | 0 | 58.929 | ||||
| 08/09/2026 | 0.010 | 47.760 | 0 | 59.401 | ||||
| 07/09/2026 | 0.010 | 49.100 | 0 | 50.655 | ||||
| 04/09/2026 | 0.010 | 50.600 | 325,000 | 39.693 | 325,000 | 0.011 | ||
| 03/09/2026 | 0.010 | 49.160 | 0 | 46.220 | ||||
| 02/09/2026 | 0.010 | 47.480 | 0 | 53.674 | ||||
| 01/09/2026 | 0.010 | 48.260 | 0 | 48.901 | ||||
| 31/08/2026 | 0.010 | 46.400 | 0 | 56.959 | ||||
| 28/08/2026 | 0.013 | 46.940 | 0 | 56.206 | ||||
| 27/08/2026 | 0.013 | 47.120 | 0 | 54.479 | ||||
| 26/08/2026 | 0.013 | 49.240 | 620,000 | 43.778 | 520,000 | 0.013 | ||
| 25/08/2026 | 0.010 | 47.220 | 0 | 48.177 | ||||
| 24/08/2026 | 0.010 | 47.720 | 0 | 45.337 | ||||
| 21/08/2026 | 0.010 | 47.840 | 1,510,000 | 43.020 | ||||
| 20/08/2026 | 0.010 | 46.160 | 0 | 49.344 | ||||
| 19/08/2026 | 0.010 | 44.860 | 0 | 54.035 | ||||
| 18/08/2026 | 0.010 | 45.080 | 0 | 52.493 | ||||
| 17/08/2026 | 0.010 | 46.320 | 0 | 46.929 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF