18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.228 -0.007 (-2.979%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.235 | 41.000 | 1,790,000 | 51.215 | 790,000 | 0.235 | 800,000 | 0.232 |
| 26/06/2026 | 0.245 | 40.190 | 900,000 | 54.862 | 450,000 | 0.244 | 450,000 | 0.243 |
| 25/06/2026 | 0.231 | 41.470 | 1,055,000 | 55.504 | 520,000 | 0.233 | 535,000 | 0.234 |
| 24/06/2026 | 0.218 | 42.230 | 1,655,000 | 53.621 | 830,000 | 0.207 | 600,000 | 0.207 |
| 23/06/2026 | 0.215 | 42.530 | 1,635,000 | 53.792 | 570,000 | 0.209 | 750,000 | 0.198 |
| 22/06/2026 | 0.189 | 44.830 | 2,025,000 | 53.360 | 970,000 | 0.182 | 900,000 | 0.182 |
| 18/06/2026 | 0.172 | 46.550 | 4,300,000 | 52.959 | 1,960,000 | 0.169 | 2,055,000 | 0.170 |
| 17/06/2026 | 0.167 | 47.010 | 3,345,000 | 52.606 | 1,695,000 | 0.182 | 1,145,000 | 0.177 |
| 16/06/2026 | 0.201 | 43.750 | 1,450,000 | 52.678 | 400,000 | 0.193 | 600,000 | 0.194 |
| 15/06/2026 | 0.180 | 45.550 | 1,860,000 | 51.770 | 660,000 | 0.180 | 800,000 | 0.183 |
| 12/06/2026 | 0.189 | 45.190 | 1,010,000 | 53.443 | 300,000 | 0.184 | 560,000 | 0.183 |
| 11/06/2026 | 0.191 | 44.950 | 1,600,000 | 53.149 | 750,000 | 0.176 | 750,000 | 0.172 |
| 10/06/2026 | 0.189 | 45.330 | 650,000 | 53.739 | 650,000 | 0.192 | ||
| 09/06/2026 | 0.204 | 43.650 | 1,330,000 | 52.510 | 555,000 | 0.206 | 750,000 | 0.209 |
| 08/06/2026 | 0.209 | 43.450 | 1,675,000 | 53.502 | 310,000 | 0.204 | 750,000 | 0.199 |
| 05/06/2026 | 0.179 | 46.170 | 2,495,000 | 52.437 | 1,200,000 | 0.179 | 1,095,000 | 0.182 |
| 04/06/2026 | 0.179 | 46.250 | 1,720,000 | 52.606 | 705,000 | 0.180 | 750,000 | 0.181 |
| 03/06/2026 | 0.180 | 46.050 | 3,825,000 | 52.146 | 1,900,000 | 0.179 | 1,925,000 | 0.178 |
| 02/06/2026 | 0.163 | 48.290 | 3,610,000 | 53.437 | 1,610,000 | 0.173 | 1,660,000 | 0.175 |
| 01/06/2026 | 0.182 | 45.850 | 3,660,000 | 51.999 | 1,705,000 | 0.179 | 1,665,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
