18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.234 -0.009 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.243 | 41.000 | 0 | 55.020 | ||||
| 26/06/2026 | 0.246 | 40.190 | 430,000 | 55.331 | 115,000 | 0.243 | 115,000 | 0.241 |
| 25/06/2026 | 0.229 | 41.470 | 0 | 54.619 | ||||
| 24/06/2026 | 0.220 | 42.230 | 1,600,000 | 54.480 | 800,000 | 0.217 | 800,000 | 0.218 |
| 23/06/2026 | 0.216 | 42.530 | 400,000 | 54.215 | 200,000 | 0.211 | 200,000 | 0.211 |
| 22/06/2026 | 0.190 | 44.830 | 2,800,000 | 53.754 | 1,400,000 | 0.186 | 1,400,000 | 0.188 |
| 18/06/2026 | 0.174 | 46.550 | 5,600,000 | 53.710 | 2,800,000 | 0.171 | 2,800,000 | 0.170 |
| 17/06/2026 | 0.171 | 47.010 | 3,165,000 | 54.092 | 1,505,000 | 0.178 | 1,410,000 | 0.178 |
| 16/06/2026 | 0.204 | 43.750 | 3,160,000 | 53.877 | 1,395,000 | 0.204 | 1,415,000 | 0.205 |
| 15/06/2026 | 0.186 | 45.550 | 2,175,000 | 54.052 | 1,100,000 | 0.186 | 1,025,000 | 0.187 |
| 12/06/2026 | 0.192 | 45.190 | 2,050,000 | 54.584 | 850,000 | 0.190 | 1,000,000 | 0.186 |
| 11/06/2026 | 0.195 | 44.950 | 1,970,000 | 54.675 | 735,000 | 0.199 | 735,000 | 0.194 |
| 10/06/2026 | 0.193 | 45.330 | 435,000 | 55.248 | 145,000 | 0.193 | 145,000 | 0.196 |
| 09/06/2026 | 0.208 | 43.650 | 1,600,000 | 54.083 | 800,000 | 0.208 | 800,000 | 0.210 |
| 08/06/2026 | 0.212 | 43.450 | 2,620,000 | 54.685 | 1,290,000 | 0.206 | 1,240,000 | 0.206 |
| 05/06/2026 | 0.182 | 46.170 | 0 | 53.535 | ||||
| 04/06/2026 | 0.182 | 46.250 | 840,000 | 53.700 | 220,000 | 0.188 | 210,000 | 0.183 |
| 03/06/2026 | 0.184 | 46.050 | 900,000 | 53.607 | 370,000 | 0.184 | 430,000 | 0.181 |
| 02/06/2026 | 0.166 | 48.290 | 400,000 | 54.491 | 200,000 | 0.177 | 200,000 | 0.176 |
| 01/06/2026 | 0.186 | 45.850 | 6,450,000 | 53.458 | 3,225,000 | 0.188 | 3,225,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
