18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.147 | 82.150 | 1,470,000 | 37.815 | 530,000 | 0.142 | 880,000 | 0.142 |
| 27/05/2026 | 0.156 | 83.109 | 0 | 33.891 | ||||
| 26/05/2026 | 0.156 | 82.859 | 70,000 | 34.356 | 20,000 | 0.166 | ||
| 22/05/2026 | 0.174 | 84.609 | 130,000 | 33.469 | 20,000 | 0.180 | ||
| 21/05/2026 | 0.164 | 83.559 | 180,000 | 33.833 | 180,000 | 0.169 | ||
| 20/05/2026 | 0.157 | 82.809 | 1,440,000 | 34.035 | 530,000 | 0.159 | 760,000 | 0.160 |
| 19/05/2026 | 0.179 | 84.509 | 170,000 | 34.452 | 50,000 | 0.180 | 120,000 | 0.181 |
| 18/05/2026 | 0.189 | 85.209 | 70,000 | 34.710 | 70,000 | 0.189 | ||
| 15/05/2026 | 0.204 | 86.159 | 110,000 | 35.123 | 110,000 | 0.207 | ||
| 14/05/2026 | 0.205 | 86.259 | 180,000 | 34.961 | 80,000 | 0.205 | ||
| 13/05/2026 | 0.194 | 85.509 | 10,000 | 34.463 | 10,000 | 0.199 | ||
| 12/05/2026 | 0.189 | 85.009 | 80,000 | 34.728 | 80,000 | 0.190 | ||
| 11/05/2026 | 0.192 | 85.159 | 180,000 | 34.881 | 180,000 | 0.192 | ||
| 08/05/2026 | 0.195 | 85.159 | 230,000 | 35.205 | 150,000 | 0.195 | 80,000 | 0.196 |
| 07/05/2026 | 0.226 | 87.709 | 520,000 | 34.941 | 360,000 | 0.224 | ||
| 06/05/2026 | 0.203 | 86.009 | 840,000 | 34.500 | 550,000 | 0.190 | 230,000 | 0.196 |
| 05/05/2026 | 0.186 | 84.459 | 1,630,000 | 34.815 | 330,000 | 0.183 | 830,000 | 0.184 |
| 04/05/2026 | 0.191 | 84.559 | 380,000 | 35.521 | 220,000 | 0.202 | 70,000 | 0.194 |
| 30/04/2026 | 0.178 | 83.609 | 2,190,000 | 34.698 | 880,000 | 0.182 | 870,000 | 0.178 |
| 29/04/2026 | 0.180 | 83.509 | 230,000 | 35.256 | 100,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
