18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.079 +0.011 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.068 | 78.150 | 2,870,000 | 31.821 | 1,840,000 | 0.068 | 810,000 | 0.074 |
| 28/07/2026 | 0.065 | 77.900 | 500,000 | 31.345 | 250,000 | 0.065 | 250,000 | 0.065 |
| 27/07/2026 | 0.069 | 77.950 | 2,930,000 | 32.305 | 1,880,000 | 0.068 | 1,050,000 | 0.068 |
| 24/07/2026 | 0.069 | 78.100 | 1,250,000 | 31.462 | 1,150,000 | 0.066 | 100,000 | 0.064 |
| 23/07/2026 | 0.072 | 78.600 | 2,690,000 | 30.992 | 1,130,000 | 0.069 | 1,510,000 | 0.069 |
| 22/07/2026 | 0.062 | 76.900 | 2,950,000 | 31.830 | 750,000 | 0.062 | 2,110,000 | 0.060 |
| 21/07/2026 | 0.063 | 76.950 | 1,610,000 | 31.893 | 770,000 | 0.060 | 680,000 | 0.060 |
| 20/07/2026 | 0.055 | 75.750 | 2,070,000 | 31.904 | 780,000 | 0.060 | 980,000 | 0.058 |
| 17/07/2026 | 0.054 | 75.550 | 3,050,000 | 31.572 | 1,620,000 | 0.058 | 1,380,000 | 0.058 |
| 16/07/2026 | 0.061 | 76.100 | 1,730,000 | 32.441 | 920,000 | 0.063 | 510,000 | 0.061 |
| 15/07/2026 | 0.061 | 76.200 | 1,830,000 | 32.072 | 680,000 | 0.060 | 880,000 | 0.059 |
| 14/07/2026 | 0.050 | 74.100 | 4,850,000 | 32.959 | 3,000,000 | 0.044 | 1,120,000 | 0.044 |
| 13/07/2026 | 0.041 | 72.400 | 2,990,000 | 33.098 | 500,000 | 0.040 | 2,490,000 | 0.038 |
| 10/07/2026 | 0.045 | 72.650 | 1,520,000 | 33.603 | 980,000 | 0.049 | 490,000 | 0.049 |
| 09/07/2026 | 0.042 | 72.300 | 3,490,000 | 33.083 | 1,620,000 | 0.042 | 1,870,000 | 0.043 |
| 08/07/2026 | 0.052 | 73.700 | 1,810,000 | 33.581 | 840,000 | 0.050 | 880,000 | 0.049 |
| 07/07/2026 | 0.045 | 72.600 | 1,100,000 | 33.284 | 860,000 | 0.045 | 230,000 | 0.044 |
| 06/07/2026 | 0.054 | 74.000 | 2,700,000 | 33.347 | 2,090,000 | 0.056 | 560,000 | 0.056 |
| 03/07/2026 | 0.053 | 73.250 | 2,250,000 | 34.126 | 1,480,000 | 0.056 | 680,000 | 0.054 |
| 02/07/2026 | 0.048 | 72.800 | 5,720,000 | 33.231 | 2,050,000 | 0.047 | 3,270,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
