18411 友邦瑞銀六甲購Ａ (認購證)
按盤價 
0.147 +0.001 (+0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.146 | 82.150 | 8,980,000 | 37.584 | 4,340,000 | 0.138 | 4,640,000 | 0.137 |
| 27/05/2026 | 0.156 | 83.109 | 3,230,000 | 33.891 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 26/05/2026 | 0.155 | 82.859 | 11,140,000 | 34.130 | 5,390,000 | 0.165 | 5,330,000 | 0.165 |
| 22/05/2026 | 0.173 | 84.609 | 7,420,000 | 33.247 | 3,390,000 | 0.176 | 3,550,000 | 0.176 |
| 21/05/2026 | 0.164 | 83.559 | 3,230,000 | 33.833 | 1,570,000 | 0.169 | 1,570,000 | 0.169 |
| 20/05/2026 | 0.157 | 82.809 | 4,550,000 | 34.035 | 2,190,000 | 0.159 | 2,210,000 | 0.160 |
| 19/05/2026 | 0.179 | 84.509 | 5,470,000 | 34.452 | 2,670,000 | 0.186 | 2,710,000 | 0.187 |
| 18/05/2026 | 0.190 | 85.209 | 4,660,000 | 34.930 | 2,310,000 | 0.188 | 2,330,000 | 0.187 |
| 15/05/2026 | 0.205 | 86.159 | 4,280,000 | 35.341 | 2,130,000 | 0.204 | 1,980,000 | 0.203 |
| 14/05/2026 | 0.207 | 86.259 | 4,650,000 | 35.396 | 2,080,000 | 0.205 | 2,230,000 | 0.205 |
| 13/05/2026 | 0.196 | 85.509 | 5,210,000 | 34.896 | 2,470,000 | 0.203 | 2,470,000 | 0.203 |
| 12/05/2026 | 0.191 | 85.009 | 6,480,000 | 35.160 | 3,120,000 | 0.195 | 3,120,000 | 0.196 |
| 11/05/2026 | 0.195 | 85.159 | 4,810,000 | 35.527 | 2,290,000 | 0.197 | 2,290,000 | 0.195 |
| 08/05/2026 | 0.198 | 85.159 | 7,880,000 | 35.846 | 3,850,000 | 0.199 | 3,640,000 | 0.198 |
| 07/05/2026 | 0.231 | 87.709 | 2,670,000 | 36.012 | 1,230,000 | 0.228 | 1,280,000 | 0.228 |
| 06/05/2026 | 0.207 | 86.009 | 4,740,000 | 35.350 | 2,300,000 | 0.194 | 2,380,000 | 0.193 |
| 05/05/2026 | 0.190 | 84.459 | 3,260,000 | 35.663 | 1,630,000 | 0.185 | 1,630,000 | 0.184 |
| 04/05/2026 | 0.194 | 84.559 | 4,600,000 | 36.155 | 2,240,000 | 0.202 | 2,040,000 | 0.205 |
| 30/04/2026 | 0.181 | 83.609 | 4,730,000 | 35.327 | 2,710,000 | 0.186 | 2,020,000 | 0.183 |
| 29/04/2026 | 0.182 | 83.509 | 6,540,000 | 35.674 | 3,000,000 | 0.181 | 3,490,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
