17997 新保摩通六甲購A (認購證)
即時 按盤價 跌0.089 -0.001 (-1.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.09048.240160,00068.95130,0000.088130,0000.089
28/07/20260.08747.640215,00069.559215,0000.085
27/07/20260.09248.12010,00069.77310,0000.093
24/07/20260.09548.380069.275
23/07/20260.10249.260068.735
22/07/20260.09648.40030,00069.08130,0000.103
21/07/20260.09548.200069.130
20/07/20260.08747.26060,00068.71315,0000.08445,0000.086
17/07/20260.07044.560069.495
16/07/20260.08746.820069.257
15/07/20260.08947.04050,00069.09750,0000.080
14/07/20260.08546.420630,00069.335285,0000.080340,0000.077
13/07/20260.06443.42075,00069.42475,0000.063
10/07/20260.07945.30050,00078.06830,0000.08620,0000.085
09/07/20260.08345.59130,00069.98930,0000.085
08/07/20260.09146.57180,00069.86555,0000.09125,0000.091
07/07/20260.08545.61130,00070.34830,0000.085
06/07/20260.09546.871125,00070.061125,0000.091
03/07/20260.08545.371070.193
02/07/20260.08445.011250,00070.765125,0000.095125,0000.084
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/07/2026 16:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康