17824 金斯華泰六九購Ａ (認購證)
按盤價 
0.021 +0.009 (+75.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.012 | 10.870 | 100,000 | 85.228 | 100,000 | 0.013 | ||
| 22/06/2026 | 0.010 | 11.040 | 0 | 80.354 | ||||
| 18/06/2026 | 0.010 | 11.790 | 0 | 72.338 | ||||
| 17/06/2026 | 0.010 | 11.270 | 0 | 76.307 | ||||
| 16/06/2026 | 0.010 | 11.480 | 356,000 | 74.178 | 356,000 | 0.010 | ||
| 15/06/2026 | 0.012 | 11.800 | 40,000 | 73.746 | 40,000 | 0.019 | ||
| 12/06/2026 | 0.015 | 13.020 | 500,000 | 66.150 | 500,000 | 0.014 | ||
| 11/06/2026 | 0.010 | 11.840 | 0 | 69.496 | ||||
| 10/06/2026 | 0.010 | 11.640 | 0 | 70.749 | ||||
| 09/06/2026 | 0.010 | 11.550 | 10,000 | 71.150 | 10,000 | 0.010 | ||
| 08/06/2026 | 0.012 | 12.080 | 54,000 | 69.090 | 54,000 | 0.012 | ||
| 05/06/2026 | 0.018 | 12.920 | 906,000 | 67.429 | 406,000 | 0.018 | 500,000 | 0.019 |
| 04/06/2026 | 0.020 | 12.990 | 224,000 | 68.207 | 100,000 | 0.026 | 124,000 | 0.024 |
| 03/06/2026 | 0.024 | 13.420 | 22,196,000 | 67.477 | 10,710,000 | 0.041 | 11,486,000 | 0.045 |
| 02/06/2026 | 0.012 | 12.140 | 10,000 | 66.763 | 10,000 | 0.012 | ||
| 01/06/2026 | 0.014 | 12.180 | 72,000 | 68.273 | 72,000 | 0.016 | ||
| 29/05/2026 | 0.031 | 13.680 | 700,000 | 68.384 | 350,000 | 0.035 | 350,000 | 0.034 |
| 28/05/2026 | 0.035 | 13.960 | 1,672,000 | 68.127 | 1,268,000 | 0.054 | 404,000 | 0.058 |
| 27/05/2026 | 0.061 | 15.160 | 3,080,000 | 69.944 | 1,100,000 | 0.052 | 1,980,000 | 0.055 |
| 26/05/2026 | 0.030 | 13.280 | 0 | 70.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
