17815 泡瑪花旗六十購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.057 | 242.400 | 8,150,000 | 58.988 | 3,700,000 | 0.056 | 3,950,000 | 0.057 |
| 04/02/2026 | 0.052 | 237.200 | 0 | 58.421 | ||||
| 03/02/2026 | 0.048 | 231.600 | 0 | 58.536 | ||||
| 02/02/2026 | 0.045 | 226.400 | 300,000 | 59.059 | 150,000 | 0.047 | 150,000 | 0.047 |
| 30/01/2026 | 0.043 | 223.600 | 0 | 58.750 | ||||
| 29/01/2026 | 0.048 | 231.200 | 0 | 58.163 | ||||
| 28/01/2026 | 0.048 | 231.400 | 450,000 | 57.947 | 370,000 | 0.050 | ||
| 27/01/2026 | 0.039 | 216.200 | 100,000 | 59.254 | 100,000 | 0.039 | ||
| 26/01/2026 | 0.040 | 217.600 | 1,420,000 | 59.162 | 1,150,000 | 0.045 | 270,000 | 0.041 |
| 23/01/2026 | 0.041 | 219.600 | 1,290,000 | 58.533 | 20,000 | 0.041 | 1,170,000 | 0.043 |
| 22/01/2026 | 0.033 | 206.000 | 0 | 59.206 | ||||
| 21/01/2026 | 0.029 | 194.400 | 0 | 61.556 | ||||
| 20/01/2026 | 0.029 | 197.200 | 300,000 | 60.038 | 300,000 | 0.028 | ||
| 19/01/2026 | 0.021 | 180.800 | 0 | 60.534 | ||||
| 16/01/2026 | 0.020 | 178.600 | 100,000 | 60.233 | ||||
| 15/01/2026 | 0.026 | 189.200 | 0 | 60.780 | ||||
| 14/01/2026 | 0.027 | 192.000 | 0 | 60.187 | ||||
| 13/01/2026 | 0.028 | 191.300 | 0 | 61.226 | ||||
| 12/01/2026 | 0.031 | 197.000 | 0 | 60.841 | ||||
| 09/01/2026 | 0.031 | 197.000 | 0 | 60.507 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
