日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.015 | 83.800 | 0 | 135.206 | ||||
15/08/2024 | 0.015 | 81.450 | 0 | 138.530 | ||||
14/08/2024 | 0.015 | 82.400 | 0 | 134.526 | ||||
13/08/2024 | 0.015 | 82.600 | 0 | 132.283 | ||||
12/08/2024 | 0.015 | 82.650 | 0 | 130.453 | ||||
09/08/2024 | 0.015 | 83.200 | 0 | 124.532 | ||||
08/08/2024 | 0.015 | 80.900 | 0 | 127.778 | ||||
07/08/2024 | 0.015 | 81.250 | 0 | 125.584 | ||||
06/08/2024 | 0.015 | 80.000 | 0 | 126.655 | ||||
05/08/2024 | 0.015 | 81.050 | 0 | 123.135 | ||||
02/08/2024 | 0.015 | 83.500 | 0 | 114.563 | ||||
01/08/2024 | 0.015 | 85.850 | 0 | 109.059 | ||||
31/07/2024 | 0.015 | 87.700 | 0 | 104.666 | ||||
30/07/2024 | 0.015 | 87.150 | 0 | 104.592 | ||||
29/07/2024 | 0.015 | 86.800 | 0 | 104.197 | ||||
26/07/2024 | 0.015 | 85.600 | 0 | 103.380 | ||||
25/07/2024 | 0.015 | 85.800 | 0 | 102.113 | ||||
24/07/2024 | 0.015 | 87.750 | 0 | 97.948 | ||||
23/07/2024 | 0.015 | 88.250 | 0 | 96.276 | ||||
22/07/2024 | 0.015 | 89.450 | 0 | 93.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 11:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF