17414 江銅麥銀六二購Ａ (認購證)
按盤價 
4.540 +0.360 (+8.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 4.540 | 42.880 | 0 | |||||
| 30/12/2025 | 4.180 | 40.700 | 25,000 | 66.977 | 25,000 | 4.060 | ||
| 29/12/2025 | 3.980 | 39.660 | 35,000 | 78.958 | 35,000 | 4.270 | ||
| 24/12/2025 | 3.460 | 37.240 | 0 | |||||
| 23/12/2025 | 3.460 | 37.000 | 0 | 77.142 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | |||||
| 19/12/2025 | 3.280 | 36.220 | 0 | |||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 60.503 | ||||
| 17/12/2025 | 3.090 | 35.180 | 0 | 63.641 | ||||
| 16/12/2025 | 2.860 | 33.880 | 0 | 75.454 | ||||
| 15/12/2025 | 2.970 | 34.660 | 0 | |||||
| 12/12/2025 | 2.970 | 34.700 | 0 | |||||
| 11/12/2025 | 2.770 | 33.420 | 0 | 71.882 | ||||
| 10/12/2025 | 2.820 | 33.980 | 0 | |||||
| 09/12/2025 | 2.820 | 33.580 | 0 | 77.648 | ||||
| 08/12/2025 | 3.240 | 35.920 | 0 | 62.008 | ||||
| 05/12/2025 | 3.230 | 36.100 | 0 | |||||
| 04/12/2025 | 2.850 | 34.020 | 0 | 39.276 | ||||
| 03/12/2025 | 2.770 | 33.660 | 0 | |||||
| 02/12/2025 | 2.770 | 33.300 | 0 | 74.328 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
