17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.085 -0.031 (-26.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 144.200 | 0 | 40.617 | |||||
| 15/12/2025 | 0.116 | 148.600 | 18,965,000 | 41.408 | 8,795,000 | 0.125 | 9,825,000 | 0.125 |
| 12/12/2025 | 154.100 | 0 | 39.529 | 11,580,000 | 0.143 | 10,820,000 | 0.142 | |
| 11/12/2025 | 150.600 | 0 | 41.648 | 3,710,000 | 0.147 | 4,310,000 | 0.146 | |
| 10/12/2025 | 153.200 | 0 | 40.899 | 3,575,000 | 0.147 | 3,205,000 | 0.146 | |
| 09/12/2025 | 150.900 | 0 | 41.404 | 5,870,000 | 0.161 | 5,440,000 | 0.163 | |
| 08/12/2025 | 0.160 | 153.400 | 5,450,000 | 41.584 | 2,455,000 | 0.170 | 2,405,000 | 0.170 |
| 05/12/2025 | 0.171 | 155.000 | 12,790,000 | 40.658 | 6,310,000 | 0.175 | 6,470,000 | 0.175 |
| 04/12/2025 | 154.400 | 0 | 41.686 | 10,070,000 | 0.170 | 7,030,000 | 0.170 | |
| 03/12/2025 | 0.172 | 153.600 | 18,460,000 | 42.169 | 7,060,000 | 0.178 | 10,255,000 | 0.179 |
| 02/12/2025 | 157.000 | 0 | 42.397 | 3,340,000 | 0.214 | 3,385,000 | 0.212 | |
| 01/12/2025 | 154.900 | 0 | 42.171 | 9,080,000 | 0.196 | 8,360,000 | 0.193 | |
| 28/11/2025 | 151.500 | 0 | 43.289 | 8,795,000 | 0.173 | 6,795,000 | 0.171 | |
| 27/11/2025 | 0.164 | 150.600 | 31,525,000 | 43.216 | 12,775,000 | 0.181 | 15,940,000 | 0.176 |
| 26/11/2025 | 154.800 | 0 | 43.974 | 10,565,000 | 0.211 | 10,220,000 | 0.212 | |
| 25/11/2025 | 157.800 | 0 | 45.551 | 980,000 | 0.247 | 110,000 | 0.226 | |
| 24/11/2025 | 0.221 | 154.500 | 16,180,000 | 46.306 | 8,680,000 | 0.220 | 6,130,000 | 0.219 |
| 21/11/2025 | 147.600 | 0 | 45.861 | 4,140,000 | 0.179 | 4,955,000 | 0.177 | |
| 20/11/2025 | 154.800 | 0 | 47.244 | 545,000 | 0.243 | |||
| 19/11/2025 | 156.400 | 0 | 46.678 | 2,855,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
