17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.182 -0.004 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 551.500 | 0 | 45.594 | |||||
| 15/12/2025 | 554.000 | 0 | 45.801 | 600,000 | 0.190 | 600,000 | 0.190 | |
| 12/12/2025 | 550.000 | 0 | 45.702 | 175,000 | 0.180 | 175,000 | 0.179 | |
| 11/12/2025 | 0 | 45.937 | 50,000 | 0.170 | 50,000 | 0.176 | ||
| 10/12/2025 | 547.500 | 0 | 45.059 | 875,000 | 0.172 | 875,000 | 0.169 | |
| 09/12/2025 | 539.500 | 0 | 45.288 | 550,000 | 0.169 | 550,000 | 0.174 | |
| 08/12/2025 | 544.500 | 0 | 45.358 | 250,000 | 0.180 | 650,000 | 0.183 | |
| 05/12/2025 | 554.500 | 0 | 45.372 | 525,000 | 0.179 | 525,000 | 0.177 | |
| 04/12/2025 | 556.000 | 0 | 45.153 | 800,000 | 0.185 | 700,000 | 0.183 | |
| 03/12/2025 | 0 | 45.538 | 825,000 | 0.163 | 925,000 | 0.161 | ||
| 02/12/2025 | 543.000 | 0 | 43.305 | 100,000 | 0.167 | 100,000 | 0.169 | |
| 01/12/2025 | 544.000 | 0 | 43.224 | 875,000 | 0.168 | 875,000 | 0.165 | |
| 28/11/2025 | 535.000 | 0 | 43.403 | 725,000 | 0.159 | 725,000 | 0.157 | |
| 27/11/2025 | 535.500 | 0 | 43.221 | 1,200,000 | 0.161 | 1,200,000 | 0.162 | |
| 26/11/2025 | 538.000 | 0 | 44.143 | 2,100,000 | 0.170 | 2,100,000 | 0.171 | |
| 25/11/2025 | 546.500 | 0 | 43.491 | 1,350,000 | 0.180 | 1,350,000 | 0.179 | |
| 24/11/2025 | 542.000 | 0 | 43.635 | 12,600,000 | 0.171 | 12,600,000 | 0.173 | |
| 21/11/2025 | 537.500 | 0 | 44.543 | 3,000,000 | 0.173 | 3,000,000 | 0.171 | |
| 20/11/2025 | 554.000 | 0 | 44.422 | 3,525,000 | 0.190 | 3,525,000 | 0.192 | |
| 19/11/2025 | 574.500 | 0 | 43.962 | 1,775,000 | 0.210 | 1,775,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
