17269 泡瑪摩通六乙購Ａ (認購證)
按盤價 
0.035 +0.009 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 161.500 | 4,330,000 | 60.037 | 2,610,000 | 0.027 | 220,000 | 0.027 |
| 27/05/2026 | 0.022 | 154.200 | 4,010,000 | 60.668 | 2,160,000 | 0.023 | 1,050,000 | 0.022 |
| 26/05/2026 | 0.022 | 153.600 | 2,550,000 | 60.933 | 1,020,000 | 0.022 | 1,530,000 | 0.021 |
| 22/05/2026 | 0.020 | 150.500 | 11,700,000 | 60.130 | 4,590,000 | 0.021 | 6,100,000 | 0.021 |
| 21/05/2026 | 0.021 | 149.900 | 70,000 | 61.689 | 70,000 | 0.021 | ||
| 20/05/2026 | 0.021 | 151.900 | 1,600,000 | 60.072 | 800,000 | 0.021 | 800,000 | 0.021 |
| 19/05/2026 | 0.022 | 152.500 | 1,820,000 | 60.682 | 920,000 | 0.022 | 900,000 | 0.022 |
| 18/05/2026 | 0.020 | 150.700 | 350,000 | 59.381 | 260,000 | 0.020 | ||
| 15/05/2026 | 0.022 | 152.400 | 4,460,000 | 62.171 | 2,420,000 | 0.022 | 1,940,000 | 0.022 |
| 14/05/2026 | 0.022 | 153.775 | 3,000,000 | 59.029 | 1,020,000 | 0.023 | 1,960,000 | 0.023 |
| 13/05/2026 | 0.026 | 158.175 | 2,320,000 | 60.262 | 330,000 | 0.025 | 1,700,000 | 0.027 |
| 12/05/2026 | 0.027 | 160.175 | 450,000 | 59.833 | 450,000 | 0.029 | ||
| 11/05/2026 | 0.031 | 164.675 | 3,630,000 | 60.552 | 2,340,000 | 0.031 | 1,290,000 | 0.031 |
| 08/05/2026 | 0.033 | 165.375 | 6,670,000 | 61.631 | 3,670,000 | 0.034 | 2,210,000 | 0.036 |
| 07/05/2026 | 0.028 | 159.475 | 3,650,000 | 60.736 | 1,860,000 | 0.026 | 1,770,000 | 0.024 |
| 06/05/2026 | 0.024 | 153.575 | 5,090,000 | 60.500 | 3,280,000 | 0.024 | 1,340,000 | 0.024 |
| 05/05/2026 | 0.027 | 156.475 | 540,000 | 61.642 | 340,000 | 0.027 | 150,000 | 0.025 |
| 04/05/2026 | 0.025 | 152.975 | 2,840,000 | 61.852 | 1,470,000 | 0.024 | 1,370,000 | 0.025 |
| 30/04/2026 | 0.026 | 154.475 | 7,280,000 | 61.328 | 5,160,000 | 0.025 | 2,120,000 | 0.024 |
| 29/04/2026 | 0.025 | 154.075 | 4,220,000 | 60.373 | 940,000 | 0.025 | 3,280,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
