17228 遠能匯豐七三購Ａ (認購證)
按盤價 
0.171 -0.039 (-18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.210 | 20.560 | 16,372,000 | 77.479 | 9,612,000 | 0.185 | 6,652,000 | 0.188 |
| 18/09/2026 | 0.171 | 19.260 | 29,764,000 | 76.117 | 14,904,000 | 0.170 | 14,860,000 | 0.170 |
| 17/09/2026 | 0.170 | 19.290 | 34,556,000 | 78.580 | 15,580,000 | 0.153 | 18,744,000 | 0.156 |
| 16/09/2026 | 0.138 | 17.886 | 45,132,000 | 76.768 | 22,376,000 | 0.138 | 22,660,000 | 0.138 |
| 15/09/2026 | 0.144 | 18.126 | 41,832,000 | 76.533 | 20,760,000 | 0.151 | 21,072,000 | 0.151 |
| 14/09/2026 | 0.145 | 17.996 | 46,308,000 | 78.019 | 22,944,000 | 0.158 | 23,164,000 | 0.158 |
| 11/09/2026 | 0.150 | 18.086 | 37,400,000 | 78.410 | 18,636,000 | 0.154 | 18,648,000 | 0.154 |
| 10/09/2026 | 0.162 | 18.486 | 26,620,000 | 78.811 | 13,284,000 | 0.161 | 13,284,000 | 0.160 |
| 09/09/2026 | 0.168 | 18.586 | 27,932,000 | 79.872 | 14,088,000 | 0.166 | 13,840,000 | 0.166 |
| 08/09/2026 | 0.150 | 17.666 | 43,464,000 | 81.980 | 21,580,000 | 0.150 | 21,884,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
