17206 平安摩利六一購Ａ (認購證)
按盤價 
0.186 +0.043 (+30.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 65.050 | 0 | 28.731 | |||||
| 16/12/2025 | 63.900 | 0 | 28.603 | 13,965,000 | 0.175 | 17,600,000 | 0.171 | |
| 15/12/2025 | 65.250 | 0 | 28.823 | 35,580,000 | 0.205 | 33,055,000 | 0.205 | |
| 12/12/2025 | 63.750 | 0 | 28.483 | 5,315,000 | 0.126 | 4,375,000 | 0.117 | |
| 11/12/2025 | 61.500 | 0 | 28.945 | 2,350,000 | 0.100 | 1,735,000 | 0.104 | |
| 10/12/2025 | 61.200 | 0 | 29.813 | 4,385,000 | 0.085 | 5,060,000 | 0.089 | |
| 09/12/2025 | 60.750 | 0 | 30.326 | 1,960,000 | 0.088 | 2,160,000 | 0.091 | |
| 08/12/2025 | 61.750 | 0 | 30.435 | 4,940,000 | 0.119 | 6,030,000 | 0.119 | |
| 05/12/2025 | 60.450 | 0 | 30.079 | 7,420,000 | 0.052 | 8,270,000 | 0.050 | |
| 04/12/2025 | 56.650 | 0 | 29.196 | 270,000 | 0.024 | 250,000 | 0.024 | |
| 03/12/2025 | 56.400 | 0 | 29.247 | 375,000 | 0.028 | 380,000 | 0.031 | |
| 02/12/2025 | 57.400 | 0 | 28.805 | 1,095,000 | 0.036 | 1,080,000 | 0.036 | |
| 01/12/2025 | 57.000 | 0 | 29.321 | 1,325,000 | 0.032 | 1,560,000 | 0.031 | |
| 28/11/2025 | 56.700 | 0 | 29.779 | 200,000 | 0.033 | 15,000 | 0.034 | |
| 27/11/2025 | 57.250 | 0 | 29.474 | 2,090,000 | 0.038 | 1,550,000 | 0.038 | |
| 26/11/2025 | 57.350 | 0 | 30.387 | 125,000 | 0.051 | 125,000 | 0.051 | |
| 25/11/2025 | 57.550 | 0 | 31.025 | 800,000 | 0.051 | 550,000 | 0.050 | |
| 24/11/2025 | 56.550 | 0 | 32.082 | 465,000 | 0.056 | 750,000 | 0.056 | |
| 21/11/2025 | 56.900 | 0 | 31.731 | 500,000 | 0.058 | 715,000 | 0.057 | |
| 20/11/2025 | 58.250 | 0 | 31.292 | 3,695,000 | 0.079 | 4,190,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
