17175 石藥信證六二購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 7.360 | 0 | 44.673 | |||||
| 15/12/2025 | 7.510 | 0 | 45.123 | 870,000 | 0.029 | 1,720,000 | 0.027 | |
| 12/12/2025 | 7.660 | 0 | 44.916 | 1,380,000 | 0.035 | 1,380,000 | 0.034 | |
| 11/12/2025 | 7.690 | 0 | 45.468 | 2,180,000 | 0.036 | 2,600,000 | 0.037 | |
| 10/12/2025 | 7.770 | 0 | 46.269 | 200,000 | 0.038 | 10,000 | 0.042 | |
| 09/12/2025 | 7.530 | 0 | 45.671 | 1,530,000 | 0.034 | |||
| 08/12/2025 | 7.490 | 0 | 46.172 | 10,510,000 | 0.031 | |||
| 05/12/2025 | 7.710 | 0 | 43.858 | |||||
| 04/12/2025 | 7.650 | 0 | 44.325 | 2,440,000 | 0.036 | |||
| 03/12/2025 | 7.700 | 0 | 44.424 | |||||
| 02/12/2025 | 7.790 | 0 | 44.003 | |||||
| 01/12/2025 | 7.850 | 0 | 44.563 | 140,000 | 0.049 | |||
| 28/11/2025 | 7.910 | 0 | 45.250 | |||||
| 27/11/2025 | 8.040 | 0 | 45.856 | |||||
| 26/11/2025 | 7.950 | 0 | 47.897 | |||||
| 25/11/2025 | 7.770 | 0 | 48.417 | |||||
| 24/11/2025 | 7.560 | 0 | 48.521 | |||||
| 21/11/2025 | 7.380 | 0 | 49.612 | 530,000 | 0.039 | |||
| 20/11/2025 | 7.720 | 0 | 46.264 | 20,000 | 0.053 | |||
| 19/11/2025 | 7.570 | 0 | 48.633 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
