| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.011 | 28.560 | 0 | 64.677 | ||||
| 27/05/2026 | 0.011 | 28.400 | 0 | 64.941 | ||||
| 26/05/2026 | 0.011 | 29.760 | 0 | 61.243 | ||||
| 22/05/2026 | 0.011 | 30.000 | 0 | 60.053 | ||||
| 21/05/2026 | 0.011 | 29.660 | 0 | 60.756 | ||||
| 20/05/2026 | 0.011 | 30.140 | 0 | 59.420 | ||||
| 19/05/2026 | 0.011 | 30.640 | 0 | 58.040 | ||||
| 18/05/2026 | 0.011 | 30.660 | 0 | 57.854 | ||||
| 15/05/2026 | 0.011 | 30.700 | 0 | 57.351 | ||||
| 14/05/2026 | 0.011 | 31.720 | 1,440,000 | 54.825 | 720,000 | 0.011 | 720,000 | 0.012 |
| 13/05/2026 | 0.012 | 31.800 | 0 | 55.627 | ||||
| 12/05/2026 | 0.012 | 31.460 | 0 | 56.359 | ||||
| 11/05/2026 | 0.012 | 31.700 | 0 | 55.668 | ||||
| 08/05/2026 | 0.012 | 31.680 | 0 | 55.334 | ||||
| 07/05/2026 | 0.011 | 31.120 | 0 | 55.391 | ||||
| 06/05/2026 | 0.011 | 30.820 | 0 | 55.963 | ||||
| 05/05/2026 | 0.012 | 30.460 | 0 | 57.857 | ||||
| 04/05/2026 | 0.012 | 30.980 | 380,000 | 56.496 | 190,000 | 0.012 | 190,000 | 0.011 |
| 30/04/2026 | 0.012 | 29.020 | 0 | 60.715 | ||||
| 29/04/2026 | 0.012 | 30.140 | 0 | 57.858 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF