17151 小米瑞銀六乙購Ｃ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.012 | 30.880 | 220,000 | 53.242 | ||||
| 01/04/2026 | 0.014 | 32.020 | 540,000 | 52.583 | 270,000 | 0.014 | 270,000 | 0.014 |
| 31/03/2026 | 0.014 | 31.760 | 2,170,000 | 53.061 | 900,000 | 0.015 | 1,000,000 | 0.015 |
| 30/03/2026 | 0.016 | 32.380 | 0 | 53.366 | ||||
| 27/03/2026 | 0.016 | 33.000 | 1,520,000 | 51.705 | 760,000 | 0.016 | 760,000 | 0.014 |
| 26/03/2026 | 0.016 | 32.440 | 2,610,000 | 52.827 | 1,240,000 | 0.016 | 1,240,000 | 0.016 |
| 25/03/2026 | 0.015 | 32.520 | 2,660,000 | 51.697 | 1,430,000 | 0.015 | 1,230,000 | 0.015 |
| 24/03/2026 | 0.016 | 32.680 | 740,000 | 52.060 | 270,000 | 0.016 | 470,000 | 0.017 |
| 23/03/2026 | 0.017 | 32.060 | 0 | 54.160 | ||||
| 20/03/2026 | 0.020 | 33.200 | 440,000 | 53.655 | 120,000 | 0.020 | 320,000 | 0.020 |
| 19/03/2026 | 0.026 | 36.320 | 0 | 50.693 | ||||
| 18/03/2026 | 0.022 | 35.140 | 0 | 50.620 | ||||
| 17/03/2026 | 0.022 | 35.360 | 0 | 50.046 | ||||
| 16/03/2026 | 0.022 | 35.200 | 0 | 50.295 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 51.960 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 51.909 | ||||
| 11/03/2026 | 0.019 | 33.340 | 0 | 51.728 | ||||
| 10/03/2026 | 0.019 | 33.620 | 0 | 50.960 | ||||
| 09/03/2026 | 0.019 | 33.680 | 0 | 50.740 | ||||
| 06/03/2026 | 0.019 | 33.420 | 0 | 51.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
