| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 16.810 | 0 | 51.720 | |||||
| 15/12/2025 | 17.210 | 0 | 47.463 | |||||
| 12/12/2025 | 17.770 | 0 | 41.017 | |||||
| 11/12/2025 | 0 | 44.362 | ||||||
| 10/12/2025 | 17.680 | 0 | 41.866 | |||||
| 09/12/2025 | 17.510 | 0 | 42.915 | |||||
| 08/12/2025 | 17.680 | 0 | 41.939 | |||||
| 05/12/2025 | 17.370 | 0 | 43.324 | |||||
| 04/12/2025 | 17.430 | 0 | 42.419 | 10,000 | 0.010 | |||
| 03/12/2025 | 0 | 45.486 | 10,000 | 0.011 | ||||
| 02/12/2025 | 17.160 | 0 | 44.689 | |||||
| 01/12/2025 | 17.060 | 0 | 45.123 | |||||
| 28/11/2025 | 16.940 | 0 | 46.586 | |||||
| 27/11/2025 | 17.000 | 0 | 46.473 | |||||
| 26/11/2025 | 16.820 | 0 | 47.589 | 510,000 | 0.017 | |||
| 25/11/2025 | 16.720 | 0 | 48.728 | 50,000 | 0.018 | |||
| 24/11/2025 | 16.750 | 0 | 47.339 | 10,000 | 0.016 | |||
| 21/11/2025 | 16.710 | 0 | 47.313 | 2,100,000 | 0.016 | 620,000 | 0.018 | |
| 20/11/2025 | 17.010 | 0 | 47.207 | |||||
| 19/11/2025 | 17.040 | 0 | 47.233 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |