| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 7.610 | 0 | 96.272 | ||||
| 09/09/2026 | 0.010 | 7.545 | 0 | 92.551 | ||||
| 08/09/2026 | 0.010 | 7.510 | 0 | 89.680 | ||||
| 07/09/2026 | 0.010 | 7.505 | 0 | 87.630 | ||||
| 04/09/2026 | 0.010 | 7.695 | 0 | 86.165 | ||||
| 03/09/2026 | 0.010 | 7.545 | 0 | 81.698 | ||||
| 02/09/2026 | 0.010 | 7.690 | 0 | 82.972 | ||||
| 01/09/2026 | 0.010 | 7.685 | 0 | 81.434 | ||||
| 31/08/2026 | 0.010 | 7.570 | 0 | 77.992 | ||||
| 28/08/2026 | 0.010 | 7.445 | 0 | 72.191 | ||||
| 27/08/2026 | 0.010 | 7.455 | 0 | 71.313 | ||||
| 26/08/2026 | 0.010 | 7.545 | 0 | 71.840 | ||||
| 25/08/2026 | 0.010 | 7.475 | 0 | 69.643 | ||||
| 24/08/2026 | 0.010 | 7.460 | 0 | 68.471 | ||||
| 21/08/2026 | 0.010 | 7.475 | 0 | 66.113 | ||||
| 20/08/2026 | 0.010 | 7.475 | 0 | 65.307 | ||||
| 19/08/2026 | 0.010 | 7.385 | 0 | 63.110 | ||||
| 18/08/2026 | 0.010 | 7.275 | 0 | 60.620 | ||||
| 17/08/2026 | 0.010 | 7.220 | 0 | 59.048 | ||||
| 14/08/2026 | 0.010 | 7.165 | 0 | 56.295 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF